ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Boqii Holding Limited Class A Ordinary Shares (NY:BQ)

2.460 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2025 2.430 2.650 2.430 2.460 471,610 +0.01(+0.41%)
Dec 03, 2025 2.370 2.650 2.370 2.450 788,306 -0.31(-11.23%)
Dec 02, 2025 2.160 3.470 2.115 2.760 31,843,720 +0.81(+41.54%)
Dec 01, 2025 2.140 2.300 1.890 1.950 418,821 -0.27(-12.16%)
Nov 28, 2025 2.020 2.390 2.000 2.220 410,825 -0.06(-2.63%)
Nov 26, 2025 1.990 3.000 1.880 2.280 15,340,998 +0.52(+29.55%)
Nov 25, 2025 1.820 1.820 1.730 1.760 141,955 -0.06(-3.30%)
Nov 24, 2025 1.850 1.899 1.785 1.820 192,890 +0.01(+0.55%)
Nov 21, 2025 1.730 1.840 1.620 1.810 236,728 +0.08(+4.62%)
Nov 20, 2025 1.850 1.900 1.720 1.730 278,869 -0.24(-12.18%)
Nov 19, 2025 1.990 2.000 1.900 1.970 196,654 +0.05(+2.60%)
Nov 18, 2025 1.940 2.020 1.870 1.920 289,987 -0.18(-8.57%)
Nov 17, 2025 2.200 2.200 2.080 2.100 232,959 -0.02(-0.94%)
Nov 14, 2025 2.100 2.300 2.080 2.120 386,688 +0.00(+0.00%)
Nov 13, 2025 2.150 2.540 2.110 2.120 483,147 -0.03(-1.40%)
Nov 12, 2025 2.560 2.630 2.148 2.150 635,961 -0.45(-17.31%)
Nov 11, 2025 2.500 2.900 2.500 2.600 976,098 +0.10(+4.00%)
Nov 10, 2025 2.900 2.910 2.500 2.500 851,674 -0.38(-13.19%)
Nov 07, 2025 2.970 2.970 2.730 2.880 750,139 +0.02(+0.70%)
Nov 06, 2025 2.980 3.170 2.860 2.860 1,311,634 -0.14(-4.67%)
Nov 05, 2025 3.500 4.050 2.840 3.000 6,643,033 -0.15(-4.76%)
Nov 04, 2025 3.010 3.350 3.010 3.150 1,515,489 +0.14(+4.65%)
Nov 03, 2025 3.900 6.650 2.770 3.010 8,757,936 -0.99(-24.75%)
Oct 31, 2025 19.75 27.77 3.680 4.000 7,204,040 -12.97(-76.43%)
Oct 30, 2025 7.780 72.74 7.780 16.97 2,948,210 +9.03(+113.73%)
Oct 29, 2025 7.920 8.500 7.010 7.940 56,069 -0.03(-0.38%)
Oct 28, 2025 8.040 8.377 7.390 7.970 18,523 -0.23(-2.80%)
Oct 27, 2025 7.950 8.200 7.950 8.200 9,773 +0.00(+0.00%)
Oct 24, 2025 8.880 8.880 7.410 8.200 43,469 -0.13(-1.56%)
Oct 23, 2025 7.850 10.36 7.220 8.330 315,928 +0.92(+12.42%)
Oct 22, 2025 7.800 7.840 7.410 7.410 29,912 -0.39(-5.00%)
Oct 21, 2025 7.790 8.622 7.790 7.800 37,473 -0.45(-5.45%)
Oct 20, 2025 8.250 8.300 7.802 8.250 69,484 +0.42(+5.36%)
Oct 17, 2025 8.400 8.540 7.710 7.830 29,075 -0.86(-9.90%)
Oct 16, 2025 9.580 9.580 8.690 8.690 51,714 -0.31(-3.44%)
Oct 15, 2025 10.25 10.25 9.000 9.000 32,018 -0.49(-5.16%)
Oct 14, 2025 9.200 9.600 9.000 9.490 51,972 -0.09(-0.94%)
Oct 13, 2025 10.50 11.10 9.240 9.580 88,459 -0.73(-7.08%)
Oct 10, 2025 12.53 13.04 10.00 10.31 178,671 -2.20(-17.59%)
Oct 09, 2025 12.96 14.70 12.00 12.51 254,379 -0.68(-5.16%)
Oct 08, 2025 12.73 12.11 13.19 596,771 +1.64(+14.20%)
Oct 07, 2025 14.84 46.70 10.28 11.55 5,781,050 -4.45(-27.81%)
Oct 06, 2025 13.82 17.65 13.50 16.00 268,563 +0.65(+4.23%)
Oct 03, 2025 15.00 16.50 13.00 15.35 524,197 +0.53(+3.58%)
Oct 02, 2025 9.400 24.00 9.400 14.82 10,452,610 +5.25(+54.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.