ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

9.735 +0.035 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.710 9.760 9.700 9.735 14,255 +0.04(+0.36%)
Oct 02, 2025 9.690 9.740 9.594 9.700 29,331 +0.04(+0.41%)
Oct 01, 2025 9.630 9.670 9.589 9.660 32,693 +0.08(+0.84%)
Sep 30, 2025 9.570 9.640 9.565 9.580 24,716 -0.02(-0.21%)
Sep 29, 2025 9.640 9.735 9.570 9.600 12,269 +0.03(+0.31%)
Sep 26, 2025 9.640 9.675 9.570 9.570 16,189 -0.09(-0.93%)
Sep 25, 2025 9.770 9.819 9.620 9.660 42,693 -0.13(-1.33%)
Sep 24, 2025 9.830 9.850 9.760 9.790 115,712 -0.07(-0.71%)
Sep 23, 2025 9.760 9.860 9.760 9.860 135,133 +0.07(+0.72%)
Sep 22, 2025 9.740 9.790 9.700 9.790 46,292 +0.03(+0.31%)
Sep 19, 2025 9.710 9.760 9.700 9.760 5,984 +0.02(+0.21%)
Sep 18, 2025 9.680 9.740 9.650 9.740 38,136 +0.02(+0.21%)
Sep 17, 2025 9.720 9.720 9.610 9.720 37,375 +0.00(+0.00%)
Sep 16, 2025 9.690 9.720 9.640 9.720 19,849 +0.02(+0.21%)
Sep 15, 2025 9.690 9.735 9.663 9.700 28,742 -0.04(-0.41%)
Sep 12, 2025 9.631 9.740 9.601 9.740 73,971 +0.14(+1.45%)
Sep 11, 2025 9.531 9.650 9.521 9.601 35,761 +0.03(+0.31%)
Sep 10, 2025 9.422 9.571 9.362 9.571 120,766 +0.18(+1.91%)
Sep 09, 2025 9.372 9.428 9.362 9.392 26,282 +0.04(+0.43%)
Sep 08, 2025 9.282 9.362 9.233 9.352 70,704 +0.11(+1.18%)
Sep 05, 2025 9.113 9.282 9.113 9.243 98,750 +0.17(+1.86%)
Sep 04, 2025 9.004 9.073 9.004 9.073 58,712 +0.05(+0.55%)
Sep 03, 2025 8.994 9.034 8.945 9.024 44,184 +0.08(+0.89%)
Sep 02, 2025 8.914 8.944 8.904 8.944 41,522 +0.01(+0.11%)
Aug 29, 2025 8.884 8.934 8.883 8.934 20,645 +0.05(+0.56%)
Aug 28, 2025 8.864 8.914 8.864 8.884 18,663 +0.01(+0.11%)
Aug 27, 2025 8.864 8.889 8.855 8.874 31,808 -0.01(-0.11%)
Aug 26, 2025 8.904 8.924 8.884 8.884 25,868 -0.02(-0.22%)
Aug 25, 2025 8.924 8.924 8.864 8.904 22,766 -0.02(-0.22%)
Aug 22, 2025 8.825 8.944 8.825 8.924 30,235 +0.07(+0.79%)
Aug 21, 2025 8.874 8.874 8.835 8.855 23,384 -0.02(-0.24%)
Aug 20, 2025 8.864 8.897 8.864 8.876 13,779 -0.02(-0.21%)
Aug 19, 2025 8.894 8.904 8.894 8.894 14,485 -0.02(-0.22%)
Aug 18, 2025 8.894 8.926 8.894 8.914 43,411 +0.02(+0.22%)
Aug 15, 2025 8.904 8.916 8.879 8.894 17,165 -0.01(-0.11%)
Aug 14, 2025 8.904 8.914 8.865 8.904 33,313 -0.00(-0.06%)
Aug 13, 2025 8.865 8.919 8.865 8.909 65,864 +0.05(+0.61%)
Aug 12, 2025 8.875 8.875 8.835 8.855 71,251 -0.00(-0.06%)
Aug 11, 2025 8.870 8.894 8.842 8.860 63,036 +0.00(+0.06%)
Aug 08, 2025 8.845 8.875 8.825 8.855 21,572 -0.03(-0.33%)
Aug 07, 2025 8.855 8.894 8.855 8.884 17,779 +0.04(+0.45%)
Aug 06, 2025 8.845 8.875 8.835 8.845 31,587 +0.00(+0.00%)
Aug 05, 2025 8.815 8.884 8.815 8.845 30,952 +0.02(+0.22%)
Aug 04, 2025 8.845 8.875 8.805 8.825 57,584 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.