ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

9.420 -0.070 (-0.74%)
Official Closing Price Updated: 7:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2026 9.400 9.450 9.400 9.420 57,203 -0.07(-0.74%)
Jan 22, 2026 9.500 9.550 9.480 9.490 12,252 -0.08(-0.84%)
Jan 21, 2026 9.450 9.570 9.450 9.570 30,766 +0.15(+1.59%)
Jan 20, 2026 9.570 9.575 9.420 9.420 40,665 -0.22(-2.28%)
Jan 16, 2026 9.620 9.650 9.620 9.640 42,333 +0.01(+0.10%)
Jan 15, 2026 9.600 9.659 9.600 9.630 26,070 +0.03(+0.31%)
Jan 14, 2026 9.590 9.615 9.575 9.600 11,095 +0.04(+0.42%)
Jan 13, 2026 9.560 9.600 9.540 9.560 19,347 +0.02(+0.21%)
Jan 12, 2026 9.540 9.560 9.500 9.540 19,998 +0.00(+0.00%)
Jan 09, 2026 9.540 9.540 9.500 9.540 23,301 +0.03(+0.32%)
Jan 08, 2026 9.400 9.510 9.400 9.510 63,872 +0.11(+1.17%)
Jan 07, 2026 9.320 9.450 9.310 9.400 89,510 +0.03(+0.32%)
Jan 06, 2026 9.360 9.370 9.330 9.370 17,663 +0.02(+0.21%)
Jan 05, 2026 9.320 9.360 9.310 9.350 40,682 +0.01(+0.11%)
Jan 02, 2026 9.280 9.340 9.280 9.340 36,166 +0.06(+0.65%)
Dec 31, 2025 9.280 9.310 9.260 9.280 119,475 +0.02(+0.22%)
Dec 30, 2025 9.290 9.290 9.240 9.260 231,715 -0.03(-0.32%)
Dec 29, 2025 9.320 9.340 9.250 9.290 154,915 -0.07(-0.75%)
Dec 26, 2025 9.390 9.390 9.330 9.360 16,398 -0.01(-0.11%)
Dec 24, 2025 9.320 9.380 9.320 9.370 18,757 +0.02(+0.21%)
Dec 23, 2025 9.370 9.400 9.350 9.350 50,645 -0.07(-0.74%)
Dec 22, 2025 9.440 9.450 9.400 9.420 46,943 -0.01(-0.11%)
Dec 19, 2025 9.390 9.430 9.350 9.430 77,781 -0.00(-0.05%)
Dec 18, 2025 9.410 9.464 9.410 9.435 20,054 -0.01(-0.07%)
Dec 17, 2025 9.400 9.457 9.400 9.441 12,239 +0.02(+0.23%)
Dec 16, 2025 9.390 9.510 9.390 9.420 29,936 -0.01(-0.11%)
Dec 15, 2025 9.420 9.440 9.360 9.430 45,557 +0.00(+0.00%)
Dec 12, 2025 9.400 9.500 9.400 9.430 37,503 -0.02(-0.21%)
Dec 11, 2025 9.360 9.470 9.350 9.450 57,873 +0.20(+2.15%)
Dec 10, 2025 9.410 9.510 9.201 9.251 32,392 -0.18(-1.90%)
Dec 09, 2025 9.400 9.460 9.400 9.430 22,989 -0.01(-0.11%)
Dec 08, 2025 9.450 9.475 9.410 9.440 36,117 -0.01(-0.11%)
Dec 05, 2025 9.350 9.520 9.350 9.450 71,820 +0.06(+0.64%)
Dec 04, 2025 9.311 9.420 9.311 9.390 62,013 +0.03(+0.32%)
Dec 03, 2025 9.291 9.380 9.271 9.360 122,586 +0.08(+0.86%)
Dec 02, 2025 9.281 9.326 9.281 9.281 28,152 -0.04(-0.43%)
Dec 01, 2025 9.311 9.340 9.261 9.321 41,016 -0.03(-0.32%)
Nov 28, 2025 9.380 9.380 9.340 9.350 27,139 -0.03(-0.32%)
Nov 26, 2025 9.321 9.390 9.321 9.380 12,153 +0.03(+0.32%)
Nov 25, 2025 9.331 9.380 9.326 9.350 40,208 +0.04(+0.43%)
Nov 24, 2025 9.321 9.380 9.301 9.311 23,003 +0.00(+0.00%)
Nov 21, 2025 9.271 9.311 9.261 9.311 26,409 +0.05(+0.52%)
Nov 20, 2025 9.380 9.387 9.263 9.263 17,899 -0.10(-1.04%)
Nov 19, 2025 9.370 9.420 9.354 9.360 34,862 -0.05(-0.53%)
Nov 18, 2025 9.390 9.450 9.390 9.410 15,473 +0.01(+0.11%)
Nov 17, 2025 9.321 9.420 9.321 9.400 32,012 +0.01(+0.11%)
Nov 14, 2025 9.440 9.440 9.350 9.390 43,011 -0.01(-0.11%)
Nov 13, 2025 9.400 9.440 9.389 9.400 53,079 -0.06(-0.63%)
Nov 12, 2025 9.420 9.489 9.420 9.460 31,257 +0.01(+0.10%)
Nov 11, 2025 9.400 9.450 9.400 9.450 22,057 +0.06(+0.63%)
Nov 10, 2025 9.380 9.400 9.351 9.390 13,110 +0.01(+0.11%)
Nov 07, 2025 9.351 9.529 9.331 9.380 39,142 +0.00(+0.00%)
Nov 06, 2025 9.430 9.430 9.351 9.380 58,718 -0.02(-0.21%)
Nov 05, 2025 9.420 9.430 9.370 9.400 27,053 -0.03(-0.31%)
Nov 04, 2025 9.390 9.440 9.390 9.430 26,044 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.