ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

7.940 +0.310 (+4.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 7.720 7.960 7.720 7.940 1,017,241 +0.31(+4.06%)
Apr 23, 2026 7.600 7.640 7.510 7.630 749,919 +0.03(+0.39%)
Apr 22, 2026 7.490 7.630 7.490 7.600 567,435 +0.17(+2.29%)
Apr 21, 2026 7.480 7.560 7.430 7.430 580,712 -0.05(-0.67%)
Apr 20, 2026 7.360 7.490 7.350 7.480 578,717 +0.08(+1.08%)
Apr 17, 2026 7.370 7.460 7.330 7.400 1,975,368 +0.11(+1.51%)
Apr 16, 2026 7.340 7.370 7.280 7.290 908,905 -0.06(-0.82%)
Apr 15, 2026 7.460 7.477 7.290 7.350 621,259 -0.06(-0.77%)
Apr 14, 2026 7.357 7.417 7.318 7.407 707,777 +0.11(+1.50%)
Apr 13, 2026 7.198 7.298 7.149 7.298 735,161 +0.12(+1.66%)
Apr 10, 2026 7.119 7.198 7.089 7.179 885,579 +0.13(+1.83%)
Apr 09, 2026 6.871 7.050 6.871 7.050 1,099,966 +0.20(+2.90%)
Apr 08, 2026 6.881 6.930 6.791 6.851 629,562 +0.20(+2.99%)
Apr 07, 2026 6.633 6.707 6.583 6.652 1,053,503 -0.05(-0.74%)
Apr 06, 2026 6.722 6.732 6.642 6.702 516,529 +0.02(+0.30%)
Apr 02, 2026 6.583 6.742 6.498 6.682 516,450 -0.03(-0.44%)
Apr 01, 2026 6.603 6.722 6.573 6.712 647,889 +0.16(+2.42%)
Mar 31, 2026 6.335 6.553 6.305 6.553 810,062 +0.31(+4.93%)
Mar 30, 2026 6.444 6.444 6.206 6.245 613,342 -0.13(-2.02%)
Mar 27, 2026 6.474 6.548 6.330 6.374 672,466 -0.18(-2.73%)
Mar 26, 2026 6.692 6.692 6.518 6.553 835,563 -0.16(-2.37%)
Mar 25, 2026 6.682 6.781 6.533 6.712 644,705 +0.11(+1.65%)
Mar 24, 2026 6.444 6.652 6.444 6.603 905,152 +0.05(+0.76%)
Mar 23, 2026 6.434 6.603 6.399 6.553 698,492 +0.22(+3.45%)
Mar 20, 2026 6.533 6.533 6.325 6.335 843,912 -0.15(-2.30%)
Mar 19, 2026 6.364 6.508 6.315 6.484 451,320 +0.04(+0.62%)
Mar 18, 2026 6.404 6.495 6.404 6.444 594,292 +0.00(+0.00%)
Mar 17, 2026 6.355 6.464 6.355 6.444 457,378 +0.10(+1.56%)
Mar 16, 2026 6.255 6.394 6.206 6.345 652,968 +0.16(+2.57%)
Mar 13, 2026 6.325 6.384 6.176 6.186 433,492 -0.07(-1.06%)
Mar 12, 2026 6.390 6.456 6.247 6.252 777,939 -0.15(-2.31%)
Mar 11, 2026 6.400 6.459 6.370 6.400 719,558 +0.04(+0.62%)
Mar 10, 2026 6.252 6.429 6.252 6.361 593,864 +0.10(+1.57%)
Mar 09, 2026 6.262 6.311 6.036 6.262 820,893 -0.06(-0.93%)
Mar 06, 2026 6.262 6.404 6.237 6.321 519,041 -0.11(-1.68%)
Mar 05, 2026 6.459 6.548 6.390 6.429 497,516 -0.09(-1.36%)
Mar 04, 2026 6.479 6.557 6.449 6.518 679,096 +0.06(+0.91%)
Mar 03, 2026 6.370 6.503 6.331 6.459 857,139 -0.16(-2.38%)
Mar 02, 2026 6.370 6.617 6.370 6.617 832,235 +0.15(+2.28%)
Feb 27, 2026 6.548 6.597 6.361 6.469 2,550,070 -0.03(-0.45%)
Feb 26, 2026 6.597 6.597 6.450 6.498 478,890 -0.11(-1.64%)
Feb 25, 2026 6.528 6.636 6.528 6.607 530,330 +0.10(+1.51%)
Feb 24, 2026 6.420 6.518 6.410 6.508 381,632 +0.09(+1.38%)
Feb 23, 2026 6.538 6.538 6.410 6.420 409,409 -0.17(-2.54%)
Feb 20, 2026 6.449 6.607 6.439 6.587 551,010 +0.09(+1.36%)
Feb 19, 2026 6.489 6.567 6.454 6.498 638,189 -0.04(-0.60%)
Feb 18, 2026 6.439 6.636 6.439 6.538 757,127 +0.11(+1.68%)
Feb 17, 2026 6.400 6.449 6.331 6.429 946,022 +0.05(+0.77%)
Feb 13, 2026 6.361 6.420 6.301 6.380 676,476 +0.04(+0.67%)
Feb 12, 2026 6.514 6.533 6.338 6.338 1,008,791 -0.15(-2.26%)
Feb 11, 2026 6.641 6.641 6.436 6.484 742,689 -0.08(-1.19%)
Feb 10, 2026 6.592 6.620 6.553 6.563 674,019 +0.03(+0.45%)
Feb 09, 2026 6.416 6.563 6.362 6.533 1,266,910 +0.14(+2.14%)
Feb 06, 2026 6.211 6.397 6.182 6.397 1,334,859 +0.26(+4.30%)
Feb 05, 2026 6.182 6.240 6.074 6.133 1,063,455 -0.10(-1.57%)
Feb 04, 2026 6.338 6.348 6.173 6.231 1,214,475 -0.08(-1.24%)
Feb 03, 2026 6.504 6.511 6.211 6.309 1,560,656 -0.18(-2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.