ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

6.640 +0.110 (+1.68%)
Official Closing Price Updated: 4:10 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2026 6.500 6.550 6.430 6.530 931,462 +0.05(+0.77%)
Feb 13, 2026 6.460 6.520 6.400 6.480 666,064 -0.01(-0.15%)
Feb 12, 2026 6.670 6.690 6.490 6.490 985,153 -0.15(-2.26%)
Feb 11, 2026 6.800 6.800 6.590 6.640 725,286 -0.08(-1.19%)
Feb 10, 2026 6.750 6.779 6.710 6.720 658,226 +0.03(+0.45%)
Feb 09, 2026 6.570 6.720 6.515 6.690 1,237,224 +0.14(+2.14%)
Feb 06, 2026 6.360 6.550 6.330 6.550 1,303,580 +0.27(+4.30%)
Feb 05, 2026 6.330 6.390 6.220 6.280 1,038,536 -0.10(-1.57%)
Feb 04, 2026 6.490 6.500 6.322 6.380 1,186,017 -0.08(-1.24%)
Feb 03, 2026 6.660 6.668 6.360 6.460 1,524,086 -0.18(-2.71%)
Feb 02, 2026 6.630 6.710 6.630 6.640 1,104,702 -0.04(-0.60%)
Jan 30, 2026 6.800 6.835 6.680 6.680 791,812 -0.15(-2.20%)
Jan 29, 2026 6.850 6.859 6.681 6.830 899,265 -0.02(-0.29%)
Jan 28, 2026 6.820 6.880 6.810 6.850 814,214 +0.06(+0.88%)
Jan 27, 2026 6.740 6.806 6.720 6.790 621,043 +0.09(+1.34%)
Jan 26, 2026 6.730 6.780 6.700 6.700 442,662 -0.04(-0.59%)
Jan 23, 2026 6.740 6.790 6.720 6.740 480,776 -0.03(-0.44%)
Jan 22, 2026 6.810 6.880 6.734 6.770 607,047 -0.02(-0.29%)
Jan 21, 2026 6.710 6.820 6.680 6.790 923,039 +0.10(+1.49%)
Jan 20, 2026 6.700 6.789 6.680 6.690 923,444 -0.16(-2.29%)
Jan 16, 2026 6.897 6.936 6.832 6.847 3,032,423 -0.03(-0.43%)
Jan 15, 2026 6.867 6.996 6.857 6.877 1,151,393 +0.06(+0.87%)
Jan 14, 2026 6.797 6.832 6.738 6.817 1,065,880 +0.00(+0.00%)
Jan 13, 2026 6.748 6.842 6.743 6.817 1,673,707 +0.08(+1.18%)
Jan 12, 2026 6.668 6.748 6.668 6.738 966,610 -0.01(-0.15%)
Jan 09, 2026 6.708 6.758 6.658 6.748 769,100 +0.07(+1.04%)
Jan 08, 2026 6.758 6.768 6.629 6.678 901,256 -0.08(-1.17%)
Jan 07, 2026 6.728 6.758 6.688 6.758 974,774 +0.00(+0.00%)
Jan 06, 2026 6.738 6.758 6.658 6.758 787,663 +0.07(+1.04%)
Jan 05, 2026 6.668 6.718 6.658 6.688 807,935 +0.05(+0.75%)
Jan 02, 2026 6.609 6.649 6.579 6.639 968,487 +0.10(+1.52%)
Dec 31, 2025 6.559 6.609 6.520 6.539 1,554,314 -0.03(-0.45%)
Dec 30, 2025 6.549 6.589 6.534 6.569 1,029,558 -0.01(-0.15%)
Dec 29, 2025 6.629 6.629 6.549 6.579 1,084,865 -0.08(-1.19%)
Dec 26, 2025 6.658 6.698 6.649 6.658 553,285 +0.00(+0.00%)
Dec 24, 2025 6.629 6.688 6.629 6.658 329,724 -0.01(-0.15%)
Dec 23, 2025 6.629 6.688 6.629 6.668 715,198 -0.03(-0.44%)
Dec 22, 2025 6.599 6.698 6.559 6.698 1,063,205 +0.08(+1.24%)
Dec 19, 2025 6.448 6.631 6.442 6.616 907,443 +0.17(+2.60%)
Dec 18, 2025 6.330 6.448 6.330 6.448 1,186,424 +0.20(+3.15%)
Dec 17, 2025 6.380 6.439 6.252 6.252 1,617,934 -0.13(-2.01%)
Dec 16, 2025 6.429 6.468 6.370 6.380 787,965 -0.07(-1.07%)
Dec 15, 2025 6.557 6.606 6.399 6.448 1,678,477 -0.07(-1.06%)
Dec 12, 2025 6.655 6.680 6.478 6.517 833,671 -0.16(-2.36%)
Dec 11, 2025 6.665 6.695 6.606 6.675 1,032,316 -0.02(-0.29%)
Dec 10, 2025 6.675 6.734 6.635 6.695 1,096,402 +0.02(+0.29%)
Dec 09, 2025 6.675 6.690 6.645 6.675 659,579 +0.01(+0.15%)
Dec 08, 2025 6.675 6.695 6.606 6.665 856,014 +0.00(+0.00%)
Dec 05, 2025 6.616 6.719 6.606 6.665 511,541 +0.03(+0.45%)
Dec 04, 2025 6.626 6.665 6.586 6.635 684,500 +0.01(+0.15%)
Dec 03, 2025 6.606 6.675 6.557 6.626 986,313 -0.04(-0.59%)
Dec 02, 2025 6.695 6.789 6.655 6.665 568,268 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.