ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

8.670 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 8.730 8.770 8.620 8.670 46,401 +0.00(+0.00%)
Oct 09, 2025 8.660 8.740 8.650 8.670 101,864 +0.02(+0.23%)
Oct 08, 2025 8.620 8.680 8.600 8.650 58,400 -0.01(-0.12%)
Oct 07, 2025 8.620 8.680 8.610 8.660 56,634 +0.03(+0.35%)
Oct 06, 2025 8.700 8.726 8.620 8.630 53,056 -0.05(-0.58%)
Oct 03, 2025 8.670 8.770 8.670 8.680 50,979 -0.02(-0.23%)
Oct 02, 2025 8.710 8.740 8.660 8.700 104,114 -0.06(-0.68%)
Oct 01, 2025 8.730 8.770 8.673 8.760 92,058 +0.08(+0.92%)
Sep 30, 2025 8.700 8.730 8.660 8.680 62,690 +0.01(+0.12%)
Sep 29, 2025 8.680 8.690 8.590 8.670 65,868 +0.02(+0.23%)
Sep 26, 2025 8.700 8.716 8.607 8.650 71,805 -0.02(-0.23%)
Sep 25, 2025 8.710 8.730 8.650 8.670 101,070 -0.02(-0.23%)
Sep 24, 2025 8.800 8.900 8.655 8.690 208,484 -0.11(-1.25%)
Sep 23, 2025 8.820 8.840 8.730 8.800 90,229 +0.03(+0.34%)
Sep 22, 2025 8.780 8.820 8.730 8.770 60,634 +0.03(+0.34%)
Sep 19, 2025 8.839 8.839 8.740 8.740 172,657 -0.08(-0.90%)
Sep 18, 2025 8.849 8.855 8.780 8.820 134,061 -0.01(-0.11%)
Sep 17, 2025 8.820 8.849 8.790 8.829 114,276 +0.04(+0.45%)
Sep 16, 2025 8.790 8.790 8.770 8.790 132,472 +0.04(+0.45%)
Sep 15, 2025 8.770 8.790 8.721 8.750 120,966 +0.02(+0.23%)
Sep 12, 2025 8.760 8.770 8.730 8.730 81,322 -0.04(-0.45%)
Sep 11, 2025 8.760 8.780 8.691 8.770 135,783 +0.04(+0.45%)
Sep 10, 2025 8.691 8.770 8.682 8.730 145,197 +0.04(+0.46%)
Sep 09, 2025 8.671 8.691 8.671 8.691 72,728 +0.04(+0.46%)
Sep 08, 2025 8.671 8.671 8.641 8.651 112,341 -0.01(-0.11%)
Sep 05, 2025 8.621 8.661 8.602 8.661 121,641 +0.07(+0.81%)
Sep 04, 2025 8.611 8.621 8.573 8.592 118,139 -0.03(-0.34%)
Sep 03, 2025 8.562 8.621 8.542 8.621 101,446 +0.07(+0.81%)
Sep 02, 2025 8.522 8.552 8.456 8.552 164,624 +0.01(+0.12%)
Aug 29, 2025 8.562 8.582 8.537 8.542 62,539 +0.00(+0.00%)
Aug 28, 2025 8.562 8.592 8.512 8.542 196,829 -0.02(-0.23%)
Aug 27, 2025 8.542 8.562 8.463 8.562 75,742 +0.06(+0.70%)
Aug 26, 2025 8.532 8.552 8.502 8.502 76,604 -0.06(-0.69%)
Aug 25, 2025 8.493 8.562 8.483 8.562 88,515 +0.12(+1.41%)
Aug 22, 2025 8.493 8.502 8.423 8.443 59,351 -0.01(-0.12%)
Aug 21, 2025 8.463 8.502 8.423 8.453 99,353 -0.01(-0.12%)
Aug 20, 2025 8.522 8.522 8.463 8.463 55,269 -0.05(-0.58%)
Aug 19, 2025 8.512 8.522 8.482 8.512 73,512 +0.01(+0.12%)
Aug 18, 2025 8.473 8.522 8.463 8.502 95,255 +0.06(+0.70%)
Aug 15, 2025 8.512 8.521 8.443 8.443 60,991 -0.05(-0.58%)
Aug 14, 2025 8.453 8.512 8.443 8.492 129,822 +0.01(+0.12%)
Aug 13, 2025 8.433 8.496 8.414 8.482 121,221 +0.05(+0.58%)
Aug 12, 2025 8.443 8.453 8.384 8.433 51,115 +0.01(+0.12%)
Aug 11, 2025 8.433 8.453 8.388 8.423 47,131 +0.01(+0.18%)
Aug 08, 2025 8.423 8.440 8.396 8.409 46,583 +0.03(+0.41%)
Aug 07, 2025 8.365 8.415 8.359 8.374 87,846 +0.03(+0.35%)
Aug 06, 2025 8.345 8.345 8.306 8.345 37,056 +0.02(+0.24%)
Aug 05, 2025 8.276 8.335 8.276 8.325 48,215 +0.04(+0.47%)
Aug 04, 2025 8.296 8.306 8.237 8.286 41,641 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.