ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

2.390 -0.280 (-10.49%)
Streaming Delayed Price Updated: 3:12 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 2.670 2.700 2.630 2.666 20,586 +0.15(+6.02%)
Jan 16, 2026 2.500 2.515 2.470 2.515 3,855 +0.04(+1.81%)
Jan 15, 2026 2.450 2.470 2.420 2.470 11,771 +0.02(+0.78%)
Jan 14, 2026 2.400 2.480 2.380 2.451 42,477 +0.09(+3.86%)
Jan 13, 2026 2.350 2.410 2.350 2.360 14,812 +0.02(+0.85%)
Jan 12, 2026 2.355 2.355 2.320 2.340 5,653 +0.00(+0.21%)
Jan 09, 2026 2.360 2.420 2.335 2.335 15,697 -0.07(-3.07%)
Jan 08, 2026 2.440 2.440 2.350 2.409 5,080 -0.11(-4.22%)
Jan 07, 2026 2.520 2.550 2.506 2.515 11,880 -0.03(-1.35%)
Jan 06, 2026 2.570 2.660 2.550 2.550 14,401 -0.01(-0.52%)
Jan 05, 2026 2.730 2.730 2.530 2.563 14,041 -0.17(-6.15%)
Jan 02, 2026 2.665 2.800 2.660 2.731 24,447 +0.04(+1.52%)
Dec 31, 2025 2.650 2.700 2.645 2.690 27,368 +0.08(+3.07%)
Dec 30, 2025 2.570 2.610 2.560 2.610 2,023 +0.07(+2.77%)
Dec 29, 2025 2.480 2.540 2.480 2.540 12,008 +0.10(+3.89%)
Dec 26, 2025 2.420 2.460 2.420 2.445 14,262 +0.04(+1.85%)
Dec 24, 2025 2.445 2.445 2.400 2.400 1,018 -0.04(-1.76%)
Dec 23, 2025 2.440 2.450 2.430 2.443 10,899 +0.02(+0.95%)
Dec 22, 2025 2.340 2.420 2.330 2.420 12,735 +0.06(+2.54%)
Dec 19, 2025 2.360 2.360 2.330 2.360 10,090 -0.06(-2.46%)
Dec 18, 2025 2.550 2.550 2.400 2.420 12,592 -0.15(-5.85%)
Dec 17, 2025 2.430 2.570 2.430 2.570 17,967 +0.13(+5.54%)
Dec 16, 2025 2.420 2.490 2.390 2.435 40,844 +0.01(+0.55%)
Dec 15, 2025 2.350 2.422 2.345 2.422 9,241 -0.02(-0.77%)
Dec 12, 2025 2.330 2.441 2.290 2.441 21,655 -0.01(-0.25%)
Dec 11, 2025 2.452 2.500 2.440 2.447 11,583 +0.01(+0.38%)
Dec 10, 2025 2.630 2.630 2.380 2.437 34,032 -0.17(-6.34%)
Dec 09, 2025 2.620 2.620 2.574 2.602 7,246 +0.04(+1.50%)
Dec 08, 2025 2.590 2.590 2.540 2.564 5,910 -0.03(-1.11%)
Dec 05, 2025 2.546 2.599 2.517 2.592 27,868 -0.01(-0.29%)
Dec 04, 2025 2.620 2.660 2.600 2.600 14,263 -0.08(-2.82%)
Dec 03, 2025 2.800 2.800 2.650 2.675 33,386 -0.14(-5.13%)
Dec 02, 2025 2.874 2.889 2.801 2.820 14,770 -0.14(-4.73%)
Dec 01, 2025 2.970 3.000 2.908 2.960 11,442 +0.15(+5.34%)
Nov 28, 2025 2.870 2.870 2.777 2.810 13,497 -0.11(-3.83%)
Nov 26, 2025 3.000 3.000 2.890 2.922 11,877 -0.10(-3.25%)
Nov 25, 2025 3.260 3.260 3.020 3.020 17,866 -0.25(-7.68%)
Nov 24, 2025 3.340 3.430 3.255 3.271 23,772 -0.21(-6.11%)
Nov 21, 2025 3.597 3.680 3.370 3.484 47,824 -0.24(-6.45%)
Nov 20, 2025 3.330 3.724 3.280 3.724 9,783 +0.24(+6.77%)
Nov 19, 2025 3.480 3.560 3.410 3.488 17,183 -0.01(-0.15%)
Nov 18, 2025 3.550 3.619 3.479 3.493 20,292 -0.02(-0.46%)
Nov 17, 2025 3.380 3.535 3.330 3.510 91,053 +0.20(+6.00%)
Nov 14, 2025 3.345 3.345 3.190 3.311 12,845 +0.14(+4.34%)
Nov 13, 2025 2.990 3.200 2.980 3.173 19,037 +0.21(+7.08%)
Nov 12, 2025 2.960 3.020 2.870 2.963 5,183 -0.09(-2.85%)
Nov 11, 2025 3.080 3.080 3.050 3.050 5,934 -0.04(-1.31%)
Nov 10, 2025 3.200 3.240 3.070 3.091 12,876 -0.19(-5.89%)
Nov 07, 2025 3.460 3.471 3.270 3.284 55,925 -0.12(-3.55%)
Nov 06, 2025 3.250 3.441 3.200 3.405 42,719 +0.26(+8.23%)
Nov 05, 2025 3.350 3.350 3.070 3.146 21,035 -0.39(-11.12%)
Nov 04, 2025 3.420 3.540 3.390 3.540 37,168 +0.25(+7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.