ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

3.394 +0.204 (+6.39%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 3.260 3.300 3.145 3.190 508,824 -0.07(-2.15%)
Sep 24, 2025 3.180 3.320 3.180 3.260 587,163 +0.09(+2.84%)
Sep 23, 2025 3.280 3.310 3.140 3.170 562,719 -0.13(-3.94%)
Sep 22, 2025 3.170 3.300 3.071 3.300 544,042 +0.11(+3.45%)
Sep 19, 2025 3.310 3.392 3.105 3.190 1,068,797 -0.10(-3.04%)
Sep 18, 2025 3.090 3.370 3.090 3.290 1,587,078 +0.25(+8.22%)
Sep 17, 2025 3.310 3.372 3.020 3.040 802,970 -0.23(-7.03%)
Sep 16, 2025 3.560 3.685 3.250 3.270 1,018,011 -0.32(-8.91%)
Sep 15, 2025 3.540 3.740 3.450 3.590 1,760,499 +0.11(+3.16%)
Sep 12, 2025 3.350 3.490 3.270 3.480 806,674 +0.10(+2.96%)
Sep 11, 2025 3.230 3.380 3.220 3.380 590,218 +0.15(+4.64%)
Sep 10, 2025 3.400 3.440 3.220 3.230 689,095 -0.14(-4.15%)
Sep 09, 2025 3.420 3.440 3.350 3.370 328,720 -0.06(-1.75%)
Sep 08, 2025 3.450 3.470 3.325 3.430 455,652 -0.03(-0.87%)
Sep 05, 2025 3.540 3.850 3.440 3.460 2,005,557 -0.08(-2.26%)
Sep 04, 2025 3.340 3.540 3.200 3.540 480,597 +0.16(+4.73%)
Sep 03, 2025 3.310 3.450 3.265 3.380 522,382 +0.06(+1.81%)
Sep 02, 2025 3.330 3.450 3.295 3.320 533,607 -0.04(-1.19%)
Aug 29, 2025 3.460 3.470 3.280 3.360 456,119 -0.02(-0.59%)
Aug 28, 2025 3.650 3.660 3.355 3.380 491,142 -0.23(-6.37%)
Aug 27, 2025 3.580 3.676 3.525 3.610 433,275 +0.01(+0.28%)
Aug 26, 2025 3.530 3.660 3.500 3.600 562,527 +0.14(+4.05%)
Aug 25, 2025 3.640 3.690 3.415 3.460 716,387 -0.22(-5.98%)
Aug 22, 2025 3.600 3.774 3.560 3.680 581,806 +0.12(+3.37%)
Aug 21, 2025 3.340 3.570 3.280 3.560 485,276 +0.18(+5.33%)
Aug 20, 2025 3.420 3.446 3.291 3.380 497,043 -0.04(-1.17%)
Aug 19, 2025 3.660 3.720 3.320 3.420 1,108,386 -0.27(-7.32%)
Aug 18, 2025 3.620 3.780 3.580 3.690 653,898 +0.08(+2.22%)
Aug 15, 2025 3.930 3.930 3.505 3.610 648,290 -0.29(-7.44%)
Aug 14, 2025 3.800 3.970 3.760 3.900 573,041 +0.09(+2.36%)
Aug 13, 2025 3.950 4.075 3.660 3.810 1,806,741 -0.17(-4.27%)
Aug 12, 2025 3.780 3.980 3.675 3.980 749,590 +0.26(+6.99%)
Aug 11, 2025 3.700 3.725 3.625 3.720 385,574 +0.04(+1.09%)
Aug 08, 2025 3.700 3.750 3.565 3.680 371,101 +0.05(+1.38%)
Aug 07, 2025 3.810 3.821 3.470 3.630 646,221 -0.19(-4.97%)
Aug 06, 2025 3.900 3.920 3.615 3.820 673,513 -0.10(-2.55%)
Aug 05, 2025 3.900 3.940 3.790 3.920 410,538 +0.03(+0.77%)
Aug 04, 2025 3.740 3.910 3.650 3.890 421,998 +0.21(+5.71%)
Aug 01, 2025 3.780 3.830 3.650 3.680 686,930 -0.16(-4.17%)
Jul 31, 2025 3.880 3.960 3.750 3.840 690,948 -0.04(-1.03%)
Jul 30, 2025 3.950 4.130 3.820 3.880 534,977 -0.04(-1.02%)
Jul 29, 2025 4.140 4.140 3.870 3.920 675,164 -0.20(-4.85%)
Jul 28, 2025 4.070 4.280 4.000 4.120 637,108 +0.06(+1.48%)
Jul 25, 2025 4.150 4.167 3.880 4.060 784,249 -0.09(-2.17%)
Jul 24, 2025 4.320 4.335 4.110 4.150 444,544 -0.20(-4.60%)
Jul 23, 2025 4.400 4.420 4.252 4.350 1,042,489 +0.05(+1.16%)
Jul 22, 2025 4.330 4.460 4.220 4.300 843,743 -0.01(-0.23%)
Jul 21, 2025 4.200 4.640 4.200 4.310 1,216,957 +0.11(+2.62%)
Jul 18, 2025 4.200 4.370 4.150 4.200 925,976 +0.07(+1.69%)
Jul 17, 2025 4.110 4.210 4.050 4.130 669,875 +0.05(+1.23%)
Jul 16, 2025 3.950 4.150 3.810 4.080 763,581 +0.18(+4.62%)
Jul 15, 2025 3.960 4.188 3.750 3.900 1,705,774 -0.10(-2.50%)
Jul 14, 2025 3.940 4.255 3.900 4.000 1,768,357 +0.02(+0.50%)
Jul 11, 2025 4.060 4.140 3.890 3.980 1,342,684 -0.13(-3.16%)
Jul 10, 2025 3.740 4.130 3.740 4.110 1,086,330 +0.33(+8.73%)
Jul 09, 2025 3.550 3.820 3.515 3.780 1,190,445 +0.25(+7.08%)
Jul 08, 2025 3.460 3.550 3.400 3.530 903,897 +0.05(+1.44%)
Jul 07, 2025 3.540 3.600 3.330 3.480 1,350,493 -0.20(-5.43%)
Jul 03, 2025 3.420 3.690 3.400 3.680 511,203 +0.29(+8.55%)
Jul 02, 2025 3.280 3.530 3.260 3.390 719,518 +0.11(+3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.