ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

0.5011 -0.0289 (-5.45%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.4590 0.5240 0.4524 0.5011 897,992 -0.03(-5.45%)
Apr 09, 2026 0.3750 0.5920 0.3650 0.5300 29,370,548 +0.16(+41.33%)
Apr 08, 2026 0.3850 0.3984 0.3636 0.3750 120,275 -0.01(-1.86%)
Apr 07, 2026 0.3780 0.3974 0.3780 0.3821 125,222 +0.00(+0.95%)
Apr 06, 2026 0.3730 0.3848 0.3617 0.3785 65,466 -0.01(-1.69%)
Apr 02, 2026 0.3889 0.3901 0.3700 0.3850 115,562 -0.01(-3.51%)
Apr 01, 2026 0.3400 0.4146 0.3300 0.3990 368,964 +0.05(+13.13%)
Mar 31, 2026 0.3603 0.3647 0.3462 0.3527 146,629 -0.01(-3.34%)
Mar 30, 2026 0.3800 0.3775 0.3521 0.3649 95,541 -0.02(-5.27%)
Mar 27, 2026 0.3610 0.4028 0.3500 0.3852 222,896 -0.01(-2.48%)
Mar 26, 2026 0.4200 0.4200 0.3942 0.3950 83,949 -0.01(-3.66%)
Mar 25, 2026 0.4200 0.4299 0.4012 0.4100 106,550 -0.01(-1.30%)
Mar 24, 2026 0.4093 0.4252 0.3994 0.4154 142,199 +0.01(+1.27%)
Mar 23, 2026 0.3980 0.4300 0.3950 0.4102 218,100 +0.02(+3.82%)
Mar 20, 2026 0.4135 0.4379 0.3951 0.3951 256,584 -0.03(-7.04%)
Mar 19, 2026 0.4417 0.4417 0.4100 0.4250 243,638 -0.00(-0.16%)
Mar 18, 2026 0.4500 0.4585 0.4201 0.4257 240,179 -0.03(-7.15%)
Mar 17, 2026 0.4672 0.4899 0.4500 0.4585 174,136 -0.02(-3.82%)
Mar 16, 2026 0.4400 0.4767 0.4400 0.4767 210,240 +0.01(+2.52%)
Mar 13, 2026 0.4853 0.5000 0.4620 0.4650 133,641 -0.03(-6.10%)
Mar 12, 2026 0.5047 0.5123 0.4773 0.4952 118,565 -0.02(-3.84%)
Mar 11, 2026 0.4900 0.5161 0.4738 0.5150 205,297 +0.02(+4.00%)
Mar 10, 2026 0.5000 0.5103 0.4809 0.4952 275,508 +0.02(+3.73%)
Mar 09, 2026 0.4614 0.4821 0.4550 0.4774 129,723 -0.01(-1.08%)
Mar 06, 2026 0.4630 0.5049 0.4450 0.4826 369,681 +0.01(+2.14%)
Mar 05, 2026 0.4700 0.4995 0.4700 0.4725 272,639 -0.02(-4.55%)
Mar 04, 2026 0.4900 0.5122 0.4801 0.4950 308,256 +0.02(+4.47%)
Mar 03, 2026 0.4580 0.4839 0.4321 0.4738 662,317 -0.02(-3.17%)
Mar 02, 2026 0.5000 0.5000 0.4798 0.4893 486,579 -0.03(-5.32%)
Feb 27, 2026 0.5391 0.5656 0.5000 0.5168 618,943 -0.04(-7.05%)
Feb 26, 2026 0.5877 0.5877 0.5250 0.5560 687,637 -0.01(-1.42%)
Feb 25, 2026 0.6039 0.6161 0.5600 0.5640 748,999 -0.04(-6.65%)
Feb 24, 2026 0.6317 0.6712 0.6034 0.6042 1,919,016 +0.02(+4.17%)
Feb 23, 2026 0.7500 0.7570 0.5250 0.5800 1,636,599 -0.17(-22.24%)
Feb 20, 2026 0.7700 0.8103 0.7459 0.7459 1,384,643 -0.01(-0.80%)
Feb 19, 2026 0.7690 0.8200 0.7519 0.7519 1,570,204 -0.05(-6.79%)
Feb 18, 2026 0.7419 0.8100 0.7051 0.8067 3,649,717 +0.07(+9.34%)
Feb 17, 2026 0.9044 1.070 0.7008 0.7378 51,989,568 +0.12(+18.62%)
Feb 13, 2026 0.7300 0.7599 0.5600 0.6220 8,588,755 -0.14(-18.29%)
Feb 12, 2026 0.8200 1.380 0.7001 0.7612 341,268,704 +0.29(+61.96%)
Feb 11, 2026 0.4000 0.5991 0.4000 0.4700 1,314,558 +0.06(+14.94%)
Feb 10, 2026 0.4100 0.4353 0.4000 0.4089 126,316 -0.03(-7.07%)
Feb 09, 2026 0.4635 0.4635 0.4233 0.4400 85,723 -0.01(-2.22%)
Feb 06, 2026 0.3900 0.4500 0.3900 0.4500 166,446 +0.02(+3.93%)
Feb 05, 2026 0.3942 0.4400 0.3942 0.4330 426,328 -0.05(-9.79%)
Feb 04, 2026 0.4951 0.5234 0.4001 0.4800 413,679 -0.03(-5.51%)
Feb 03, 2026 0.5044 0.5199 0.5000 0.5080 210,653 -0.01(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.