ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

0.5381 -0.0259 (-4.59%)
Streaming Delayed Price Updated: 1:08 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.6039 0.6161 0.5600 0.5640 748,999 -0.04(-6.65%)
Feb 24, 2026 0.6317 0.6712 0.6034 0.6042 1,919,016 +0.02(+4.17%)
Feb 23, 2026 0.7500 0.7570 0.5250 0.5800 1,636,599 -0.17(-22.24%)
Feb 20, 2026 0.7700 0.8103 0.7459 0.7459 1,384,643 -0.01(-0.80%)
Feb 19, 2026 0.7690 0.8200 0.7519 0.7519 1,570,204 -0.05(-6.79%)
Feb 18, 2026 0.7419 0.8100 0.7051 0.8067 3,649,717 +0.07(+9.34%)
Feb 17, 2026 0.9044 1.070 0.7008 0.7378 51,989,568 +0.12(+18.62%)
Feb 13, 2026 0.7300 0.7599 0.5600 0.6220 8,588,755 -0.14(-18.29%)
Feb 12, 2026 0.8200 1.380 0.7001 0.7612 341,268,704 +0.29(+61.96%)
Feb 11, 2026 0.4000 0.5991 0.4000 0.4700 1,314,558 +0.06(+14.94%)
Feb 10, 2026 0.4100 0.4353 0.4000 0.4089 126,316 -0.03(-7.07%)
Feb 09, 2026 0.4635 0.4635 0.4233 0.4400 85,723 -0.01(-2.22%)
Feb 06, 2026 0.3900 0.4500 0.3900 0.4500 166,446 +0.02(+3.93%)
Feb 05, 2026 0.3942 0.4400 0.3942 0.4330 426,328 -0.05(-9.79%)
Feb 04, 2026 0.4951 0.5234 0.4001 0.4800 413,679 -0.03(-5.51%)
Feb 03, 2026 0.5044 0.5199 0.5000 0.5080 210,653 -0.01(-2.31%)
Feb 02, 2026 0.5544 0.5544 0.5000 0.5200 304,528 -0.05(-9.01%)
Jan 30, 2026 0.6200 0.6295 0.5638 0.5715 192,017 -0.04(-6.31%)
Jan 29, 2026 0.6440 0.6541 0.6000 0.6100 228,823 -0.05(-7.58%)
Jan 28, 2026 0.6400 0.6669 0.6380 0.6600 256,537 +0.00(+0.47%)
Jan 27, 2026 0.6713 0.6832 0.6450 0.6569 283,778 -0.03(-3.85%)
Jan 26, 2026 0.6411 0.7093 0.6411 0.6832 281,524 +0.01(+1.97%)
Jan 23, 2026 0.6500 0.6700 0.6470 0.6700 195,584 +0.00(+0.60%)
Jan 22, 2026 0.6700 0.6766 0.6600 0.6660 214,303 -0.01(-2.06%)
Jan 21, 2026 0.6700 0.6876 0.6500 0.6800 196,243 -0.00(-0.29%)
Jan 20, 2026 0.6844 0.6954 0.6607 0.6820 400,938 -0.03(-4.17%)
Jan 16, 2026 0.6800 0.7150 0.6800 0.7117 191,769 -0.01(-0.74%)
Jan 15, 2026 0.6841 0.7242 0.6762 0.7170 336,230 +0.03(+4.25%)
Jan 14, 2026 0.7000 0.7251 0.6600 0.6878 553,668 -0.05(-6.59%)
Jan 13, 2026 0.7032 0.7528 0.7000 0.7363 562,238 -0.02(-2.99%)
Jan 12, 2026 0.7250 0.7777 0.7179 0.7590 530,940 +0.04(+5.20%)
Jan 09, 2026 0.7105 0.7523 0.7000 0.7215 475,514 -0.01(-1.84%)
Jan 08, 2026 0.6910 0.7658 0.6910 0.7350 622,657 +0.01(+0.68%)
Jan 07, 2026 0.6900 0.7371 0.6675 0.7300 830,310 +0.02(+2.82%)
Jan 06, 2026 0.6606 0.7129 0.6606 0.7100 978,245 +0.02(+2.90%)
Jan 05, 2026 0.6800 0.7500 0.6400 0.6900 3,874,176 -0.10(-12.66%)
Jan 02, 2026 1.060 1.140 0.7200 0.7900 81,703,504 +0.18(+29.91%)
Dec 31, 2025 0.6698 0.6911 0.5688 0.6081 1,180,384 -0.06(-9.25%)
Dec 30, 2025 0.6300 0.7699 0.6300 0.6701 472,307 +0.03(+4.61%)
Dec 29, 2025 0.7300 0.7426 0.6401 0.6406 505,277 -0.15(-18.91%)
Dec 26, 2025 0.8100 0.8200 0.7350 0.7900 278,032 -0.03(-3.83%)
Dec 24, 2025 0.8100 0.8764 0.8100 0.8215 107,197 -0.01(-0.83%)
Dec 23, 2025 0.8605 0.9074 0.8100 0.8284 337,630 -0.09(-9.55%)
Dec 22, 2025 0.8800 0.9550 0.8701 0.9159 412,182 +0.04(+4.08%)
Dec 19, 2025 0.9000 0.9661 0.8200 0.8800 409,748 -0.02(-2.22%)
Dec 18, 2025 1.020 1.129 0.9000 0.9000 636,231 -0.13(-12.62%)
Dec 17, 2025 1.070 1.230 1.010 1.030 1,811,406 -0.05(-4.63%)
Dec 16, 2025 0.7500 1.160 0.7421 1.080 5,560,248 +0.30(+38.09%)
Dec 15, 2025 0.8851 0.9578 0.7009 0.7821 1,653,999 -0.22(-21.79%)
Dec 12, 2025 1.110 1.180 0.9290 1.000 2,139,310 -0.12(-10.71%)
Dec 11, 2025 1.090 1.370 0.8100 1.120 8,549,991 -0.71(-38.80%)
Dec 10, 2025 11.77 12.05 0.6500 1.830 13,304,274 -9.87(-84.36%)
Dec 09, 2025 11.36 11.89 11.12 11.70 6,481,824 +0.50(+4.46%)
Dec 08, 2025 9.600 11.20 9.480 11.20 8,996,626 +1.72(+18.14%)
Dec 05, 2025 10.28 10.50 9.070 9.480 527,206 -0.70(-6.88%)
Dec 04, 2025 9.860 10.85 9.850 10.18 713,602 +0.38(+3.88%)
Dec 03, 2025 10.47 10.90 9.800 9.800 850,061 -1.17(-10.67%)
Dec 02, 2025 10.78 10.97 9.960 10.97 624,372 -0.08(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.