ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CitroTech Inc. Common Stock (NY:CITR)

9.500 +0.450 (+4.97%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 9.100 9.200 8.850 9.050 16,446 -0.04(-0.44%)
Apr 09, 2026 9.190 9.290 8.905 9.090 23,366 -0.06(-0.66%)
Apr 08, 2026 9.000 9.240 8.650 9.150 59,385 -0.04(-0.44%)
Apr 07, 2026 9.340 9.540 9.090 9.190 21,920 -0.24(-2.55%)
Apr 06, 2026 9.290 9.570 9.050 9.430 47,515 +0.35(+3.85%)
Apr 02, 2026 8.410 9.290 8.300 9.080 31,119 +0.72(+8.61%)
Apr 01, 2026 8.750 9.320 8.350 8.360 51,865 -0.27(-3.13%)
Mar 31, 2026 9.480 9.480 8.460 8.630 60,672 -0.26(-2.92%)
Mar 30, 2026 9.240 9.600 8.890 8.890 26,661 -0.38(-4.10%)
Mar 27, 2026 9.280 9.485 8.830 9.270 27,304 +0.13(+1.42%)
Mar 26, 2026 10.12 10.15 9.040 9.140 25,353 -0.85(-8.51%)
Mar 25, 2026 10.15 10.16 9.677 9.990 48,460 -0.10(-0.99%)
Mar 24, 2026 9.760 10.09 9.660 10.09 100,950 +0.10(+1.00%)
Mar 23, 2026 9.350 9.990 9.350 9.990 88,631 +0.38(+3.95%)
Mar 20, 2026 9.140 10.37 8.010 9.610 737,799 +0.66(+7.37%)
Mar 19, 2026 8.040 8.950 7.440 8.950 125,549 +0.85(+10.49%)
Mar 18, 2026 7.760 8.100 7.300 8.100 124,313 +0.33(+4.25%)
Mar 17, 2026 8.600 9.000 7.500 7.770 93,365 -0.72(-8.48%)
Mar 16, 2026 9.080 9.360 8.360 8.490 88,654 -0.69(-7.52%)
Mar 13, 2026 10.08 10.15 8.900 9.180 98,999 -0.83(-8.29%)
Mar 12, 2026 9.390 10.19 8.820 10.01 123,412 +0.92(+10.12%)
Mar 11, 2026 9.500 9.900 8.320 9.090 101,060 -0.50(-5.21%)
Mar 10, 2026 8.550 10.10 8.360 9.590 213,537 +1.10(+12.96%)
Mar 09, 2026 6.970 9.480 6.680 8.490 122,444 +1.50(+21.46%)
Mar 06, 2026 6.700 7.120 6.700 6.990 25,561 +0.29(+4.33%)
Mar 05, 2026 6.970 6.990 6.170 6.700 54,782 -0.30(-4.29%)
Mar 04, 2026 6.840 7.000 6.840 7.000 13,230 +0.00(+0.00%)
Mar 03, 2026 7.050 7.050 6.650 7.000 19,526 -0.10(-1.41%)
Mar 02, 2026 7.100 7.100 6.970 7.100 9,584 +0.02(+0.28%)
Feb 27, 2026 7.010 7.080 6.760 7.080 14,290 +0.18(+2.61%)
Feb 26, 2026 7.070 7.070 6.805 6.900 23,072 -0.08(-1.15%)
Feb 25, 2026 6.350 7.000 6.350 6.980 21,613 +0.08(+1.16%)
Feb 24, 2026 7.180 7.180 6.675 6.900 11,097 -0.30(-4.17%)
Feb 23, 2026 6.710 7.200 6.710 7.200 12,633 +0.26(+3.75%)
Feb 20, 2026 7.090 7.200 6.910 6.940 20,609 -0.24(-3.34%)
Feb 19, 2026 7.080 7.250 6.860 7.180 10,670 -0.05(-0.65%)
Feb 18, 2026 6.590 7.250 6.590 7.227 23,734 +0.20(+2.80%)
Feb 17, 2026 7.010 7.250 6.862 7.030 13,777 -0.30(-4.09%)
Feb 13, 2026 7.300 7.400 7.300 7.330 11,594 +0.04(+0.55%)
Feb 12, 2026 7.070 7.300 6.710 7.290 17,023 +0.21(+2.89%)
Feb 11, 2026 7.050 7.085 6.900 7.085 8,406 +0.04(+0.64%)
Feb 10, 2026 7.020 7.270 7.020 7.040 6,559 +0.03(+0.43%)
Feb 09, 2026 7.370 7.470 7.010 7.010 12,898 -0.59(-7.76%)
Feb 06, 2026 7.250 7.600 7.190 7.600 19,111 +0.43(+5.98%)
Feb 05, 2026 7.000 7.266 7.170 7.171 5,288 +0.12(+1.65%)
Feb 04, 2026 6.790 7.260 6.790 7.055 31,158 +0.05(+0.79%)
Feb 03, 2026 7.230 7.258 6.660 7.000 16,145 -0.32(-4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.