ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CitroTech Inc. Common Stock (NY:CITR)

6.940 -0.240 (-3.34%)
Official Closing Price Updated: 4:10 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 7.080 7.250 6.860 7.180 10,670 -0.05(-0.65%)
Feb 18, 2026 6.590 7.250 6.590 7.227 23,734 +0.20(+2.80%)
Feb 17, 2026 7.010 7.250 6.862 7.030 13,777 -0.30(-4.09%)
Feb 13, 2026 7.300 7.400 7.300 7.330 11,594 +0.04(+0.55%)
Feb 12, 2026 7.070 7.300 6.710 7.290 17,023 +0.21(+2.89%)
Feb 11, 2026 7.050 7.085 6.900 7.085 8,406 +0.04(+0.64%)
Feb 10, 2026 7.020 7.270 7.020 7.040 6,559 +0.03(+0.43%)
Feb 09, 2026 7.370 7.470 7.010 7.010 12,898 -0.59(-7.76%)
Feb 06, 2026 7.250 7.600 7.190 7.600 19,111 +0.43(+5.98%)
Feb 05, 2026 7.000 7.266 7.170 7.171 5,288 +0.12(+1.65%)
Feb 04, 2026 6.790 7.260 6.790 7.055 31,158 +0.05(+0.79%)
Feb 03, 2026 7.230 7.258 6.660 7.000 16,145 -0.32(-4.37%)
Feb 02, 2026 7.100 7.470 7.100 7.320 12,071 +0.07(+0.90%)
Jan 30, 2026 7.290 7.349 6.627 7.255 16,533 -0.05(-0.75%)
Jan 29, 2026 7.340 7.450 7.200 7.310 5,623 -0.09(-1.22%)
Jan 28, 2026 7.430 7.500 7.235 7.400 21,567 +0.11(+1.51%)
Jan 27, 2026 7.410 7.410 7.150 7.290 7,798 -0.09(-1.22%)
Jan 26, 2026 7.400 7.450 7.360 7.380 6,156 -0.02(-0.27%)
Jan 23, 2026 7.390 7.850 7.200 7.400 46,504 -0.01(-0.13%)
Jan 22, 2026 7.900 7.980 7.290 7.410 45,336 -0.18(-2.37%)
Jan 21, 2026 7.250 7.870 6.866 7.590 51,551 +0.98(+14.83%)
Jan 20, 2026 7.250 7.750 6.610 6.610 31,221 -0.90(-11.98%)
Jan 16, 2026 7.410 7.650 7.410 7.510 24,531 +0.10(+1.35%)
Jan 15, 2026 7.400 7.650 7.400 7.410 12,910 -0.04(-0.54%)
Jan 14, 2026 7.480 7.740 7.400 7.450 22,765 -0.10(-1.32%)
Jan 13, 2026 7.520 7.770 7.450 7.550 26,714 -0.11(-1.44%)
Jan 12, 2026 7.740 7.795 7.530 7.660 14,874 -0.08(-0.97%)
Jan 09, 2026 7.660 7.750 7.500 7.735 20,457 -0.17(-2.09%)
Jan 08, 2026 7.500 7.900 7.380 7.900 25,815 +0.04(+0.51%)
Jan 07, 2026 7.480 7.860 7.480 7.860 5,152 +0.39(+5.22%)
Jan 06, 2026 7.220 7.675 7.220 7.470 12,994 +0.11(+1.49%)
Jan 05, 2026 7.520 7.930 7.210 7.360 19,571 -0.14(-1.87%)
Jan 02, 2026 7.990 7.990 7.500 7.500 14,281 -0.58(-7.18%)
Dec 31, 2025 7.610 8.080 7.550 8.080 25,065 +0.17(+2.15%)
Dec 30, 2025 7.800 8.000 7.720 7.910 23,765 +0.06(+0.76%)
Dec 29, 2025 8.460 8.690 7.810 7.850 17,853 -0.66(-7.76%)
Dec 26, 2025 7.800 8.636 7.800 8.510 23,008 +0.59(+7.51%)
Dec 24, 2025 8.100 8.100 7.800 7.916 36,971 -0.15(-1.91%)
Dec 23, 2025 7.510 8.417 7.510 8.070 23,198 +0.37(+4.81%)
Dec 22, 2025 8.120 8.250 7.660 7.700 37,398 -0.80(-9.41%)
Dec 19, 2025 7.720 8.510 7.070 8.500 79,340 +0.78(+10.10%)
Dec 18, 2025 8.280 8.280 7.360 7.720 72,533 -0.15(-1.91%)
Dec 17, 2025 8.500 8.716 7.200 7.870 189,363 -0.61(-7.19%)
Dec 16, 2025 8.000 9.000 7.675 8.480 83,763 +0.67(+8.58%)
Dec 15, 2025 7.500 7.830 7.400 7.810 18,383 +0.46(+6.26%)
Dec 12, 2025 7.500 7.884 7.100 7.350 21,323 -0.05(-0.68%)
Dec 11, 2025 7.300 7.600 7.300 7.400 28,601 +0.18(+2.49%)
Dec 10, 2025 7.980 8.000 7.220 7.220 77,150 -0.55(-7.08%)
Dec 09, 2025 7.000 7.980 7.000 7.770 54,809 +0.07(+0.91%)
Dec 08, 2025 7.250 7.940 7.020 7.700 73,503 -0.13(-1.66%)
Dec 05, 2025 7.850 8.250 7.500 7.830 25,026 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.