ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clipper Realty Inc. Common Stock (NY:CLPR)

3.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2026 3.560 3.600 3.370 3.410 76,322 -0.15(-4.21%)
Feb 10, 2026 3.500 3.571 3.500 3.560 73,722 +0.09(+2.59%)
Feb 09, 2026 3.520 3.520 3.400 3.470 26,612 -0.03(-0.86%)
Feb 06, 2026 3.460 3.520 3.433 3.500 41,369 +0.05(+1.45%)
Feb 05, 2026 3.370 3.525 3.300 3.450 51,030 +0.06(+1.77%)
Feb 04, 2026 3.310 3.400 3.270 3.390 95,143 +0.03(+0.89%)
Feb 03, 2026 3.430 3.430 3.300 3.360 105,108 -0.06(-1.75%)
Feb 02, 2026 3.560 3.560 3.370 3.420 70,492 -0.07(-2.01%)
Jan 30, 2026 3.430 3.515 3.370 3.490 56,151 +0.04(+1.16%)
Jan 29, 2026 3.580 3.580 3.300 3.450 157,763 -0.13(-3.63%)
Jan 28, 2026 3.670 3.720 3.550 3.580 61,417 -0.08(-2.19%)
Jan 27, 2026 3.680 3.693 3.610 3.660 39,148 -0.03(-0.81%)
Jan 26, 2026 3.690 3.740 3.645 3.690 33,535 -0.01(-0.27%)
Jan 23, 2026 3.730 3.770 3.650 3.700 53,608 -0.04(-1.07%)
Jan 22, 2026 3.720 3.790 3.700 3.740 34,209 +0.03(+0.81%)
Jan 21, 2026 3.700 3.745 3.665 3.710 32,966 +0.08(+2.20%)
Jan 20, 2026 3.650 3.670 3.600 3.630 54,628 -0.09(-2.42%)
Jan 16, 2026 3.710 3.790 3.710 3.720 73,881 -0.01(-0.27%)
Jan 15, 2026 3.650 3.800 3.650 3.730 76,790 +0.07(+1.91%)
Jan 14, 2026 3.580 3.660 3.575 3.660 60,997 +0.07(+1.95%)
Jan 13, 2026 3.650 3.676 3.550 3.590 53,732 -0.05(-1.37%)
Jan 12, 2026 3.710 3.790 3.620 3.640 46,446 -0.08(-2.15%)
Jan 09, 2026 3.800 3.920 3.720 3.720 64,927 -0.11(-2.87%)
Jan 08, 2026 3.630 3.847 3.630 3.830 87,713 +0.18(+4.93%)
Jan 07, 2026 3.640 3.720 3.580 3.650 56,283 -0.01(-0.27%)
Jan 06, 2026 3.600 3.730 3.580 3.660 92,560 +0.06(+1.67%)
Jan 05, 2026 3.530 3.700 3.517 3.600 159,530 +0.04(+1.12%)
Jan 02, 2026 3.880 3.880 3.515 3.560 62,396 -0.26(-6.81%)
Dec 31, 2025 3.750 3.840 3.680 3.820 107,529 +0.03(+0.79%)
Dec 30, 2025 3.730 3.830 3.625 3.790 132,874 +0.04(+1.07%)
Dec 29, 2025 3.510 3.760 3.510 3.750 162,494 +0.24(+6.84%)
Dec 26, 2025 3.390 3.560 3.350 3.510 198,029 +0.14(+4.15%)
Dec 24, 2025 3.330 3.410 3.330 3.370 50,198 +0.02(+0.60%)
Dec 23, 2025 3.340 3.390 3.310 3.350 65,355 +0.00(+0.00%)
Dec 22, 2025 3.380 3.410 3.340 3.350 96,498 -0.04(-1.18%)
Dec 19, 2025 3.430 3.430 3.365 3.390 124,704 -0.05(-1.45%)
Dec 18, 2025 3.460 3.470 3.430 3.440 45,204 -0.01(-0.29%)
Dec 17, 2025 3.450 3.480 3.438 3.450 31,143 +0.00(+0.00%)
Dec 16, 2025 3.400 3.460 3.385 3.450 35,283 +0.05(+1.47%)
Dec 15, 2025 3.420 3.446 3.400 3.400 50,341 +0.01(+0.29%)
Dec 12, 2025 3.500 3.500 3.390 3.390 77,922 -0.07(-2.02%)
Dec 11, 2025 3.410 3.490 3.410 3.460 23,537 +0.08(+2.37%)
Dec 10, 2025 3.450 3.480 3.380 3.380 105,726 -0.05(-1.46%)
Dec 09, 2025 3.510 3.550 3.430 3.430 86,177 -0.07(-2.00%)
Dec 08, 2025 3.410 3.540 3.400 3.500 113,287 +0.12(+3.55%)
Dec 05, 2025 3.460 3.500 3.370 3.380 129,181 -0.09(-2.59%)
Dec 04, 2025 3.520 3.610 3.460 3.470 78,523 -0.08(-2.25%)
Dec 03, 2025 3.580 3.650 3.510 3.550 60,622 +0.02(+0.57%)
Dec 02, 2025 3.620 3.620 3.530 3.530 84,530 -0.10(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.