ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clipper Realty Inc. Common Stock (NY:CLPR)

3.160 +0.180 (+6.04%)
Official Closing Price Updated: 6:30 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2026 3.050 3.180 3.001 3.160 80,531 +0.18(+6.04%)
Apr 07, 2026 2.970 3.021 2.920 2.980 61,866 -0.02(-0.67%)
Apr 06, 2026 2.900 3.015 2.870 3.000 97,352 +0.07(+2.39%)
Apr 02, 2026 2.960 2.960 2.830 2.930 178,901 -0.02(-0.68%)
Apr 01, 2026 3.030 3.030 2.950 2.950 73,157 -0.07(-2.32%)
Mar 31, 2026 3.110 3.120 2.990 3.020 55,865 -0.06(-1.95%)
Mar 30, 2026 2.970 3.140 2.890 3.080 140,427 +0.15(+5.12%)
Mar 27, 2026 3.030 3.040 2.921 2.930 84,338 -0.09(-2.98%)
Mar 26, 2026 3.050 3.100 3.010 3.020 44,034 -0.03(-0.98%)
Mar 25, 2026 3.210 3.210 3.035 3.050 42,094 -0.10(-3.17%)
Mar 24, 2026 3.230 3.250 3.120 3.150 56,200 -0.10(-3.08%)
Mar 23, 2026 3.110 3.250 3.051 3.250 80,086 +0.10(+3.17%)
Mar 20, 2026 3.080 3.150 3.000 3.150 223,911 +0.09(+2.94%)
Mar 19, 2026 3.010 3.140 3.010 3.060 61,635 +0.02(+0.66%)
Mar 18, 2026 3.060 3.090 2.970 3.040 92,991 -0.03(-0.98%)
Mar 17, 2026 3.060 3.130 3.030 3.070 72,618 +0.05(+1.66%)
Mar 16, 2026 3.110 3.130 3.020 3.020 46,577 -0.03(-0.98%)
Mar 13, 2026 3.050 3.140 3.020 3.050 106,396 -0.03(-0.97%)
Mar 12, 2026 3.100 3.130 3.050 3.080 102,898 -0.13(-4.05%)
Mar 11, 2026 3.190 3.300 3.180 3.210 71,116 +0.00(+0.00%)
Mar 10, 2026 3.180 3.250 3.140 3.210 43,565 +0.01(+0.31%)
Mar 09, 2026 3.110 3.200 3.090 3.200 59,963 +0.08(+2.56%)
Mar 06, 2026 3.180 3.180 3.115 3.120 65,086 -0.08(-2.50%)
Mar 05, 2026 3.210 3.240 3.146 3.200 52,667 -0.01(-0.31%)
Mar 04, 2026 3.200 3.240 3.180 3.210 44,007 +0.01(+0.31%)
Mar 03, 2026 3.170 3.240 3.100 3.200 72,837 -0.01(-0.31%)
Mar 02, 2026 3.110 3.310 3.040 3.210 104,944 +0.13(+4.22%)
Feb 27, 2026 3.300 3.390 3.080 3.080 194,180 -0.29(-8.61%)
Feb 26, 2026 3.450 3.470 3.350 3.370 39,424 -0.06(-1.75%)
Feb 25, 2026 3.370 3.430 3.340 3.430 26,343 +0.07(+2.08%)
Feb 24, 2026 3.380 3.440 3.350 3.360 26,193 +0.00(+0.00%)
Feb 23, 2026 3.460 3.460 3.360 3.360 75,748 -0.09(-2.61%)
Feb 20, 2026 3.420 3.470 3.350 3.450 57,276 +0.04(+1.17%)
Feb 19, 2026 3.410 3.471 3.320 3.410 45,925 +0.00(+0.00%)
Feb 18, 2026 3.300 3.480 3.300 3.410 67,855 +0.11(+3.33%)
Feb 17, 2026 3.360 3.420 3.300 3.300 80,166 -0.07(-2.08%)
Feb 13, 2026 3.400 3.490 3.370 3.370 25,019 +0.00(+0.00%)
Feb 12, 2026 3.460 3.490 3.340 3.370 53,218 -0.04(-1.17%)
Feb 11, 2026 3.560 3.600 3.370 3.410 76,322 -0.15(-4.21%)
Feb 10, 2026 3.500 3.571 3.500 3.560 73,722 +0.09(+2.59%)
Feb 09, 2026 3.520 3.520 3.400 3.470 26,612 -0.03(-0.86%)
Feb 06, 2026 3.460 3.520 3.433 3.500 41,369 +0.05(+1.45%)
Feb 05, 2026 3.370 3.525 3.300 3.450 51,030 +0.06(+1.77%)
Feb 04, 2026 3.310 3.400 3.270 3.390 95,143 +0.03(+0.89%)
Feb 03, 2026 3.430 3.430 3.300 3.360 105,108 -0.06(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.