ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MFS High Yield Municipal Trust (NY:CMU)

3.540 +0.010 (+0.28%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 3.510 3.540 3.490 3.530 91,491 +0.01(+0.28%)
Mar 26, 2026 3.520 3.530 3.510 3.520 38,311 -0.02(-0.56%)
Mar 25, 2026 3.530 3.540 3.510 3.540 16,596 +0.03(+0.85%)
Mar 24, 2026 3.560 3.560 3.500 3.510 36,409 -0.05(-1.40%)
Mar 23, 2026 3.580 3.580 3.550 3.560 12,051 +0.01(+0.28%)
Mar 20, 2026 3.600 3.600 3.530 3.550 36,224 -0.04(-1.11%)
Mar 19, 2026 3.580 3.600 3.570 3.590 62,782 -0.01(-0.28%)
Mar 18, 2026 3.630 3.630 3.590 3.600 199,213 -0.03(-0.83%)
Mar 17, 2026 3.630 3.640 3.620 3.630 10,231 +0.00(+0.00%)
Mar 16, 2026 3.650 3.650 3.610 3.630 13,529 +0.01(+0.28%)
Mar 13, 2026 3.630 3.650 3.600 3.620 59,077 +0.00(+0.14%)
Mar 12, 2026 3.620 3.628 3.610 3.615 164,411 -0.01(-0.41%)
Mar 11, 2026 3.650 3.650 3.620 3.630 168,087 -0.02(-0.55%)
Mar 10, 2026 3.640 3.670 3.630 3.650 43,355 +0.01(+0.27%)
Mar 09, 2026 3.630 3.655 3.620 3.640 90,890 +0.01(+0.14%)
Mar 06, 2026 3.650 3.660 3.630 3.635 121,405 -0.02(-0.55%)
Mar 05, 2026 3.630 3.690 3.630 3.655 439,551 +0.08(+2.38%)
Mar 04, 2026 3.610 3.610 3.550 3.570 291,646 -0.04(-1.11%)
Mar 03, 2026 3.600 3.620 3.570 3.610 195,538 +0.00(+0.14%)
Mar 02, 2026 3.620 3.640 3.595 3.605 39,263 -0.02(-0.41%)
Feb 27, 2026 3.630 3.640 3.610 3.620 36,015 +0.00(+0.00%)
Feb 26, 2026 3.620 3.630 3.600 3.620 44,398 +0.01(+0.28%)
Feb 25, 2026 3.580 3.610 3.560 3.610 33,053 +0.04(+1.12%)
Feb 24, 2026 3.590 3.600 3.550 3.570 86,505 +0.00(+0.00%)
Feb 23, 2026 3.620 3.640 3.530 3.570 116,423 -0.04(-0.97%)
Feb 20, 2026 3.620 3.620 3.596 3.605 38,095 -0.00(-0.14%)
Feb 19, 2026 3.610 3.610 3.589 3.610 59,757 +0.00(+0.00%)
Feb 18, 2026 3.590 3.610 3.580 3.610 151,699 +0.03(+0.84%)
Feb 17, 2026 3.590 3.590 3.570 3.580 36,825 +0.02(+0.48%)
Feb 13, 2026 3.583 3.583 3.553 3.563 28,093 +0.00(+0.00%)
Feb 12, 2026 3.573 3.573 3.553 3.563 42,268 +0.01(+0.28%)
Feb 11, 2026 3.563 3.573 3.543 3.553 70,592 +0.00(+0.00%)
Feb 10, 2026 3.563 3.563 3.543 3.553 25,445 +0.01(+0.28%)
Feb 09, 2026 3.563 3.573 3.533 3.543 64,369 +0.00(+0.00%)
Feb 06, 2026 3.583 3.593 3.538 3.543 32,031 -0.01(-0.28%)
Feb 05, 2026 3.533 3.583 3.533 3.553 72,074 +0.03(+0.85%)
Feb 04, 2026 3.553 3.573 3.513 3.523 154,710 +0.00(+0.00%)
Feb 03, 2026 3.523 3.563 3.513 3.523 95,251 +0.01(+0.34%)
Feb 02, 2026 3.533 3.543 3.508 3.511 40,965 -0.00(-0.06%)
Jan 30, 2026 3.533 3.533 3.503 3.513 55,286 -0.01(-0.28%)
Jan 29, 2026 3.533 3.543 3.473 3.523 181,642 +0.00(+0.00%)
Jan 28, 2026 3.503 3.553 3.503 3.523 15,060 +0.01(+0.29%)
Jan 27, 2026 3.513 3.523 3.503 3.513 14,112 -0.00(-0.00%)
Jan 26, 2026 3.543 3.543 3.503 3.513 20,358 -0.01(-0.28%)
Jan 23, 2026 3.533 3.533 3.513 3.523 30,345 +0.01(+0.28%)
Jan 22, 2026 3.523 3.533 3.503 3.513 87,082 +0.01(+0.28%)
Jan 21, 2026 3.503 3.513 3.488 3.503 19,033 +0.01(+0.43%)
Jan 20, 2026 3.503 3.507 3.483 3.488 86,196 -0.02(-0.51%)
Jan 16, 2026 3.516 3.516 3.496 3.506 30,219 +0.00(+0.00%)
Jan 15, 2026 3.536 3.536 3.506 3.506 35,505 -0.01(-0.28%)
Jan 14, 2026 3.506 3.531 3.506 3.516 17,659 -0.01(-0.28%)
Jan 13, 2026 3.506 3.526 3.496 3.526 17,838 +0.03(+0.85%)
Jan 12, 2026 3.496 3.516 3.477 3.496 77,473 -0.02(-0.56%)
Jan 09, 2026 3.496 3.526 3.496 3.516 101,458 +0.03(+0.85%)
Jan 08, 2026 3.486 3.506 3.486 3.486 80,524 -0.02(-0.56%)
Jan 07, 2026 3.477 3.506 3.477 3.506 44,434 +0.02(+0.57%)
Jan 06, 2026 3.467 3.496 3.467 3.486 50,599 +0.01(+0.28%)
Jan 05, 2026 3.477 3.477 3.461 3.477 47,495 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.