ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MFS High Yield Municipal Trust (NY: CMU )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.610 3.625 3.610 3.620 94,890 +0.00(+0.00%)
Sep 25, 2024 3.630 3.635 3.610 3.620 143,213 -0.00(-0.14%)
Sep 24, 2024 3.610 3.630 3.610 3.625 34,909 +0.00(+0.14%)
Sep 23, 2024 3.630 3.637 3.610 3.620 61,287 -0.01(-0.28%)
Sep 20, 2024 3.630 3.640 3.620 3.630 99,944 -0.02(-0.41%)
Sep 19, 2024 3.630 3.650 3.630 3.645 18,578 +0.01(+0.14%)
Sep 18, 2024 3.630 3.650 3.630 3.640 60,599 -0.00(-0.00%)
Sep 17, 2024 3.650 3.650 3.625 3.640 89,140 -0.02(-0.55%)
Sep 16, 2024 3.630 3.665 3.630 3.660 67,486 +0.01(+0.14%)
Sep 13, 2024 3.650 3.670 3.640 3.655 101,500 +0.01(+0.27%)
Sep 12, 2024 3.610 3.645 3.610 3.645 51,678 +0.02(+0.41%)
Sep 11, 2024 3.620 3.635 3.610 3.630 54,569 +0.02(+0.55%)
Sep 10, 2024 3.610 3.620 3.600 3.610 33,610 +0.00(+0.14%)
Sep 09, 2024 3.610 3.610 3.590 3.605 44,824 +0.00(+0.00%)
Sep 06, 2024 3.600 3.620 3.600 3.605 65,313 -0.02(-0.41%)
Sep 05, 2024 3.600 3.620 3.590 3.620 33,820 +0.02(+0.56%)
Sep 04, 2024 3.600 3.600 3.580 3.600 201,478 +0.00(+0.00%)
Sep 03, 2024 3.590 3.605 3.583 3.600 146,022 +0.03(+0.84%)
Aug 30, 2024 3.590 3.590 3.570 3.570 20,132 +0.00(+0.00%)
Aug 29, 2024 3.560 3.580 3.540 3.570 37,458 +0.02(+0.56%)
Aug 28, 2024 3.540 3.560 3.540 3.550 9,895 +0.00(+0.00%)
Aug 27, 2024 3.550 3.560 3.540 3.550 3,954 -0.02(-0.56%)
Aug 26, 2024 3.540 3.570 3.540 3.570 5,992 +0.01(+0.42%)
Aug 23, 2024 3.540 3.555 3.540 3.555 2,839 +0.02(+0.42%)
Aug 22, 2024 3.540 3.562 3.527 3.540 6,364 -0.01(-0.28%)
Aug 21, 2024 3.530 3.570 3.530 3.550 19,374 +0.00(+0.00%)
Aug 20, 2024 3.540 3.550 3.530 3.550 5,048 +0.01(+0.28%)
Aug 19, 2024 3.520 3.550 3.520 3.540 11,678 +0.00(+0.00%)
Aug 16, 2024 3.520 3.555 3.520 3.540 13,881 +0.01(+0.28%)
Aug 15, 2024 3.520 3.536 3.520 3.530 18,066 -0.04(-0.98%)
Aug 14, 2024 3.530 3.570 3.530 3.565 18,942 +0.02(+0.71%)
Aug 13, 2024 3.520 3.550 3.520 3.540 16,659 +0.03(+0.85%)
Aug 12, 2024 3.535 3.545 3.505 3.510 63,961 -0.01(-0.42%)
Aug 09, 2024 3.525 3.530 3.525 3.525 22,271 +0.00(+0.03%)
Aug 08, 2024 3.525 3.525 3.495 3.524 44,765 -0.01(-0.31%)
Aug 07, 2024 3.535 3.565 3.525 3.535 52,003 +0.00(+0.00%)
Aug 06, 2024 3.515 3.555 3.495 3.535 43,149 +0.00(+0.00%)
Aug 05, 2024 3.595 3.595 3.535 3.535 28,655 -0.04(-1.11%)
Aug 02, 2024 3.585 3.595 3.565 3.575 38,905 +0.03(+0.84%)
Aug 01, 2024 3.525 3.555 3.525 3.545 20,713 +0.02(+0.56%)
Jul 31, 2024 3.535 3.535 3.505 3.525 117,505 +0.02(+0.71%)
Jul 30, 2024 3.495 3.515 3.485 3.500 54,195 +0.01(+0.43%)
Jul 29, 2024 3.485 3.495 3.475 3.485 29,366 +0.00(+0.14%)
Jul 26, 2024 3.445 3.485 3.445 3.480 42,080 +0.02(+0.72%)
Jul 25, 2024 3.455 3.460 3.450 3.455 9,597 +0.02(+0.58%)
Jul 24, 2024 3.435 3.465 3.435 3.435 27,199 -0.02(-0.58%)
Jul 23, 2024 3.455 3.465 3.455 3.455 20,358 -0.00(-0.14%)
Jul 22, 2024 3.465 3.465 3.455 3.460 1,057 +0.00(+0.14%)
Jul 19, 2024 3.485 3.485 3.455 3.455 22,254 -0.03(-0.86%)
Jul 18, 2024 3.465 3.485 3.465 3.485 27,705 +0.01(+0.29%)
Jul 17, 2024 3.505 3.505 3.445 3.475 83,314 -0.01(-0.29%)
Jul 16, 2024 3.485 3.505 3.476 3.485 32,487 -0.00(-0.14%)
Jul 15, 2024 3.490 3.500 3.470 3.490 16,745 +0.00(+0.00%)
Jul 12, 2024 3.460 3.490 3.460 3.490 37,636 +0.01(+0.29%)
Jul 11, 2024 3.441 3.500 3.441 3.480 25,256 +0.03(+0.86%)
Jul 10, 2024 3.431 3.460 3.431 3.450 44,338 +0.01(+0.29%)
Jul 09, 2024 3.421 3.450 3.421 3.441 15,804 +0.00(+0.00%)
Jul 08, 2024 3.401 3.451 3.401 3.441 76,873 +0.01(+0.43%)
Jul 05, 2024 3.411 3.440 3.409 3.426 167,652 +0.00(+0.15%)
Jul 03, 2024 3.391 3.421 3.391 3.421 24,387 +0.01(+0.29%)
Jul 02, 2024 3.371 3.421 3.371 3.411 29,274 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.