ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Torrid Holdings Inc. Common Stock (NY:CURV)

1.790 +0.070 (+4.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.670 1.800 1.630 1.790 747,396 +0.07(+4.07%)
Mar 26, 2026 1.670 1.760 1.650 1.720 322,080 +0.01(+0.58%)
Mar 25, 2026 1.810 1.810 1.690 1.710 472,767 -0.07(-3.93%)
Mar 24, 2026 1.710 1.860 1.670 1.780 1,239,177 +0.08(+4.71%)
Mar 23, 2026 1.600 1.740 1.480 1.700 1,203,626 +0.10(+6.25%)
Mar 20, 2026 1.450 1.900 1.440 1.600 23,791,652 +0.35(+28.00%)
Mar 19, 2026 1.240 1.285 1.170 1.250 5,442,824 -0.02(-1.57%)
Mar 18, 2026 1.270 1.320 1.185 1.270 318,276 -0.03(-2.31%)
Mar 17, 2026 1.290 1.300 1.240 1.300 123,991 +0.03(+2.36%)
Mar 16, 2026 1.280 1.300 1.250 1.270 83,462 +0.02(+1.60%)
Mar 13, 2026 1.250 1.275 1.190 1.250 155,380 +0.00(+0.00%)
Mar 12, 2026 1.300 1.350 1.240 1.250 177,940 -0.04(-3.10%)
Mar 11, 2026 1.290 1.325 1.230 1.290 170,105 +0.01(+0.78%)
Mar 10, 2026 1.240 1.290 1.165 1.280 238,221 +0.02(+1.59%)
Mar 09, 2026 1.220 1.275 1.110 1.260 410,215 +0.04(+3.28%)
Mar 06, 2026 1.220 1.240 1.150 1.220 286,567 -0.03(-2.40%)
Mar 05, 2026 1.110 1.250 1.110 1.250 489,066 +0.12(+10.62%)
Mar 04, 2026 1.040 1.170 1.030 1.130 209,961 +0.05(+4.63%)
Mar 03, 2026 0.9900 1.085 0.9900 1.080 226,158 +0.05(+4.85%)
Mar 02, 2026 0.9949 1.050 0.9903 1.030 185,146 +0.01(+0.98%)
Feb 27, 2026 1.010 1.060 1.010 1.020 102,296 -0.03(-2.86%)
Feb 26, 2026 1.050 1.060 1.000 1.050 97,782 +0.03(+2.94%)
Feb 25, 2026 1.030 1.030 0.9807 1.020 129,310 -0.02(-1.92%)
Feb 24, 2026 1.030 1.040 1.000 1.040 101,922 +0.02(+1.96%)
Feb 23, 2026 1.100 1.100 0.9800 1.020 248,320 -0.08(-7.27%)
Feb 20, 2026 1.040 1.130 1.019 1.100 284,800 +0.06(+5.77%)
Feb 19, 2026 1.030 1.070 1.004 1.040 80,692 -0.01(-0.95%)
Feb 18, 2026 1.040 1.060 1.040 1.050 60,754 +0.00(+0.00%)
Feb 17, 2026 1.090 1.090 1.040 1.050 81,096 -0.03(-2.78%)
Feb 13, 2026 1.090 1.090 1.045 1.080 104,654 +0.01(+0.93%)
Feb 12, 2026 1.040 1.120 0.9836 1.070 658,390 +0.04(+3.88%)
Feb 11, 2026 1.130 1.130 1.015 1.030 123,805 -0.06(-5.50%)
Feb 10, 2026 1.120 1.125 1.075 1.090 174,492 -0.05(-4.39%)
Feb 09, 2026 1.170 1.170 1.090 1.140 243,248 -0.04(-3.39%)
Feb 06, 2026 1.150 1.180 1.090 1.180 313,742 +0.04(+3.51%)
Feb 05, 2026 1.140 1.150 1.055 1.140 2,175,958 -0.01(-0.87%)
Feb 04, 2026 1.160 1.200 1.100 1.150 204,322 +0.00(+0.00%)
Feb 03, 2026 1.160 1.188 1.100 1.150 295,523 -0.03(-2.54%)
Feb 02, 2026 1.150 1.190 1.140 1.180 1,139,983 +0.03(+2.61%)
Jan 30, 2026 1.150 1.185 1.120 1.150 216,555 -0.01(-0.86%)
Jan 29, 2026 1.200 1.250 1.100 1.160 733,372 -0.06(-4.92%)
Jan 28, 2026 1.240 1.245 1.150 1.220 497,052 -0.03(-2.40%)
Jan 27, 2026 1.250 1.290 1.160 1.250 352,154 -0.02(-1.57%)
Jan 26, 2026 1.230 1.300 1.175 1.270 304,905 +0.03(+2.42%)
Jan 23, 2026 1.260 1.260 1.170 1.240 138,841 +0.00(+0.00%)
Jan 22, 2026 1.250 1.298 1.220 1.240 252,356 +0.01(+0.81%)
Jan 21, 2026 1.230 1.260 1.150 1.230 1,579,575 +0.03(+2.50%)
Jan 20, 2026 1.220 1.250 1.130 1.200 500,406 -0.03(-2.44%)
Jan 16, 2026 1.320 1.320 1.215 1.230 210,154 -0.09(-6.82%)
Jan 15, 2026 1.280 1.350 1.220 1.320 418,134 +0.04(+3.13%)
Jan 14, 2026 1.260 1.300 1.190 1.280 644,287 +0.03(+2.40%)
Jan 13, 2026 1.110 1.270 1.085 1.250 433,811 +0.13(+11.61%)
Jan 12, 2026 1.090 1.130 1.070 1.120 130,109 +0.03(+2.75%)
Jan 09, 2026 1.170 1.177 1.070 1.090 114,808 -0.06(-5.22%)
Jan 08, 2026 1.120 1.160 1.085 1.150 319,521 +0.01(+0.88%)
Jan 07, 2026 1.100 1.150 1.060 1.140 356,588 +0.03(+2.70%)
Jan 06, 2026 1.100 1.120 1.030 1.110 378,838 +0.00(+0.00%)
Jan 05, 2026 1.070 1.130 1.040 1.110 363,334 +0.05(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.