ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Torrid Holdings Inc. Common Stock (NY:CURV)

1.586 -0.014 (-0.86%)
Streaming Delayed Price Updated: 10:57 AM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.720 1.730 1.600 1.600 777,441 -0.12(-6.98%)
Oct 06, 2025 1.730 1.760 1.700 1.720 336,918 -0.03(-1.71%)
Oct 03, 2025 1.750 1.800 1.725 1.750 265,923 +0.01(+0.57%)
Oct 02, 2025 1.650 1.740 1.650 1.740 292,776 +0.07(+4.19%)
Oct 01, 2025 1.720 1.750 1.625 1.670 922,550 -0.08(-4.57%)
Sep 30, 2025 1.750 1.770 1.725 1.750 272,306 +0.00(+0.00%)
Sep 29, 2025 1.790 1.805 1.745 1.750 255,162 -0.02(-1.13%)
Sep 26, 2025 1.760 1.795 1.720 1.770 318,989 +0.03(+1.72%)
Sep 25, 2025 1.810 1.826 1.715 1.740 429,897 -0.13(-6.95%)
Sep 24, 2025 1.900 1.930 1.805 1.870 489,556 -0.03(-1.58%)
Sep 23, 2025 1.760 1.955 1.760 1.900 482,035 +0.09(+4.97%)
Sep 22, 2025 1.790 1.840 1.775 1.810 357,051 +0.00(+0.00%)
Sep 19, 2025 1.850 1.880 1.810 1.810 1,574,586 -0.06(-3.21%)
Sep 18, 2025 1.860 1.875 1.790 1.870 850,270 +0.02(+1.08%)
Sep 17, 2025 1.830 1.915 1.830 1.850 463,146 +0.02(+1.09%)
Sep 16, 2025 1.810 1.870 1.795 1.830 504,176 -0.01(-0.54%)
Sep 15, 2025 1.920 1.940 1.815 1.840 1,057,678 -0.07(-3.66%)
Sep 12, 2025 1.930 1.940 1.875 1.910 554,134 -0.02(-1.04%)
Sep 11, 2025 1.820 1.990 1.815 1.930 1,701,396 +0.12(+6.63%)
Sep 10, 2025 1.890 1.900 1.781 1.810 1,393,890 -0.09(-4.74%)
Sep 09, 2025 1.620 1.945 1.620 1.900 1,990,687 +0.25(+15.15%)
Sep 08, 2025 1.780 1.790 1.645 1.650 1,694,684 -0.13(-7.30%)
Sep 05, 2025 2.030 2.100 1.760 1.780 6,192,354 -0.60(-25.21%)
Sep 04, 2025 2.400 2.440 2.310 2.380 1,122,731 +0.02(+0.85%)
Sep 03, 2025 2.240 2.410 2.240 2.360 499,256 +0.12(+5.36%)
Sep 02, 2025 2.170 2.270 2.150 2.240 349,192 +0.06(+2.75%)
Aug 29, 2025 2.230 2.230 2.155 2.180 184,031 -0.01(-0.46%)
Aug 28, 2025 2.180 2.210 2.130 2.190 365,677 -0.02(-0.90%)
Aug 27, 2025 2.190 2.240 2.165 2.210 211,043 +0.03(+1.38%)
Aug 26, 2025 2.180 2.220 2.150 2.180 344,104 +0.00(+0.00%)
Aug 25, 2025 2.280 2.280 2.160 2.180 494,065 -0.10(-4.39%)
Aug 22, 2025 2.280 2.355 2.230 2.280 637,131 +0.03(+1.33%)
Aug 21, 2025 2.200 2.250 2.185 2.250 213,764 +0.03(+1.35%)
Aug 20, 2025 2.240 2.240 2.160 2.220 215,244 +0.00(+0.00%)
Aug 19, 2025 2.250 2.345 2.195 2.220 356,458 -0.03(-1.33%)
Aug 18, 2025 2.200 2.285 2.185 2.250 681,345 +0.10(+4.65%)
Aug 15, 2025 2.170 2.240 2.140 2.150 401,041 -0.02(-0.92%)
Aug 14, 2025 2.190 2.285 2.145 2.170 591,545 +0.01(+0.46%)
Aug 13, 2025 2.150 2.298 2.150 2.160 804,426 +0.02(+0.93%)
Aug 12, 2025 2.150 2.290 2.120 2.140 1,088,436 +0.00(+0.00%)
Aug 11, 2025 2.120 2.200 2.095 2.140 570,841 +0.03(+1.42%)
Aug 08, 2025 2.190 2.190 2.080 2.110 378,571 -0.03(-1.40%)
Aug 07, 2025 2.220 2.330 2.120 2.140 565,588 -0.08(-3.60%)
Aug 06, 2025 2.290 2.385 2.215 2.220 620,659 -0.11(-4.72%)
Aug 05, 2025 2.570 2.610 2.310 2.330 536,303 -0.23(-8.98%)
Aug 04, 2025 2.570 2.570 2.505 2.560 392,219 +0.06(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.