ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF (NY:DJTU)

3.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2025 3.620 3.700 3.240 3.250 667,763 -0.67(-17.09%)
Nov 13, 2025 4.260 4.260 3.822 3.920 803,458 -0.39(-9.05%)
Nov 12, 2025 4.510 4.564 4.220 4.310 200,602 -0.18(-4.01%)
Nov 11, 2025 4.870 4.870 4.490 4.490 271,098 -0.41(-8.37%)
Nov 10, 2025 4.870 5.040 4.720 4.900 333,686 +0.24(+5.15%)
Nov 07, 2025 4.680 4.760 4.370 4.660 438,257 -0.19(-3.92%)
Nov 06, 2025 5.410 5.440 4.840 4.850 564,306 -0.68(-12.30%)
Nov 05, 2025 5.320 5.540 5.250 5.530 182,607 +0.27(+5.13%)
Nov 04, 2025 5.410 5.661 5.255 5.260 439,161 -0.58(-9.93%)
Nov 03, 2025 6.500 6.510 5.820 5.840 361,209 -0.70(-10.70%)
Oct 31, 2025 6.650 6.730 6.440 6.540 271,684 -0.02(-0.30%)
Oct 30, 2025 6.960 6.965 6.550 6.560 313,747 -0.55(-7.74%)
Oct 29, 2025 7.250 7.420 7.070 7.110 225,322 -0.21(-2.87%)
Oct 28, 2025 7.710 7.710 7.210 7.320 1,006,717 +0.11(+1.53%)
Oct 27, 2025 7.150 7.300 7.110 7.210 268,264 +0.18(+2.56%)
Oct 24, 2025 7.260 7.260 7.000 7.030 288,940 -0.06(-0.85%)
Oct 23, 2025 6.830 7.200 6.830 7.090 212,936 +0.20(+2.90%)
Oct 22, 2025 7.140 7.280 6.680 6.890 334,297 -0.29(-4.04%)
Oct 21, 2025 7.100 7.295 7.070 7.180 154,426 -0.02(-0.28%)
Oct 20, 2025 7.490 7.500 7.130 7.200 226,718 -0.20(-2.70%)
Oct 17, 2025 6.730 7.720 6.730 7.400 530,798 +0.32(+4.52%)
Oct 16, 2025 7.510 7.570 6.930 7.080 381,937 -0.49(-6.47%)
Oct 15, 2025 7.720 7.730 7.330 7.570 268,241 +0.03(+0.40%)
Oct 14, 2025 7.430 7.725 7.340 7.540 286,438 -0.28(-3.58%)
Oct 13, 2025 7.460 7.860 7.265 7.820 391,957 +0.50(+6.83%)
Oct 10, 2025 8.320 8.350 7.309 7.320 1,015,612 -1.11(-13.17%)
Oct 09, 2025 8.640 8.800 8.300 8.430 384,162 -0.19(-2.20%)
Oct 08, 2025 8.350 8.660 8.250 8.620 290,869 +0.25(+2.99%)
Oct 07, 2025 9.040 9.115 8.240 8.370 685,914 -0.65(-7.21%)
Oct 06, 2025 9.080 9.350 8.740 9.020 696,554 +0.26(+2.97%)
Oct 03, 2025 8.750 9.150 8.630 8.760 891,474 +0.11(+1.27%)
Oct 02, 2025 8.200 8.700 8.170 8.650 847,291 +0.56(+6.92%)
Oct 01, 2025 7.920 8.300 7.840 8.090 408,678 +0.20(+2.53%)
Sep 30, 2025 8.280 8.333 7.890 7.890 461,005 -0.48(-5.73%)
Sep 29, 2025 8.440 8.540 8.280 8.370 217,809 -0.04(-0.48%)
Sep 26, 2025 8.300 8.500 8.180 8.410 308,498 +0.08(+0.96%)
Sep 25, 2025 8.220 8.370 7.970 8.330 572,032 -0.20(-2.34%)
Sep 24, 2025 9.040 9.200 8.450 8.530 500,543 -0.51(-5.64%)
Sep 23, 2025 9.160 9.203 8.710 9.040 551,603 -0.10(-1.09%)
Sep 22, 2025 9.020 9.460 8.677 9.140 608,489 +0.10(+1.11%)
Sep 19, 2025 8.640 9.260 8.520 9.040 563,834 +0.49(+5.73%)
Sep 18, 2025 8.660 8.810 8.467 8.550 359,463 +0.01(+0.12%)
Sep 17, 2025 9.010 9.070 8.360 8.540 310,731 -0.61(-6.67%)
Sep 16, 2025 9.150 9.240 8.850 9.150 214,407 +0.01(+0.11%)
Sep 15, 2025 8.760 9.197 8.680 9.140 366,015 +0.49(+5.66%)
Sep 12, 2025 8.610 8.691 8.341 8.650 342,791 +0.03(+0.35%)
Sep 11, 2025 8.710 8.820 8.500 8.620 276,007 +0.01(+0.12%)
Sep 10, 2025 8.640 8.858 8.440 8.610 236,425 +0.00(+0.00%)
Sep 09, 2025 8.670 8.815 8.460 8.610 163,017 -0.15(-1.71%)
Sep 08, 2025 8.520 8.822 8.210 8.760 344,752 +0.33(+3.91%)
Sep 05, 2025 8.570 8.724 8.170 8.430 239,339 -0.07(-0.82%)
Sep 04, 2025 8.650 8.700 8.461 8.500 118,558 -0.26(-2.97%)
Sep 03, 2025 8.975 8.975 8.590 8.760 141,060 -0.12(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.