ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

T-REX 2X Long DJT Daily Target ETF (NY:DJTU)

4.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 4.200 4.885 4.200 4.240 3,312,099 +0.01(+0.24%)
Jan 16, 2026 4.130 4.250 3.970 4.230 839,414 +0.08(+1.93%)
Jan 15, 2026 4.330 4.330 4.101 4.150 508,548 -0.15(-3.60%)
Jan 14, 2026 4.310 4.405 4.169 4.305 1,014,354 -0.03(-0.58%)
Jan 13, 2026 4.340 4.355 4.056 4.330 555,465 +0.06(+1.41%)
Jan 12, 2026 4.610 4.630 4.263 4.270 892,332 -0.33(-7.17%)
Jan 09, 2026 4.470 4.600 4.400 4.600 1,050,560 +0.27(+6.24%)
Jan 08, 2026 4.090 4.490 4.001 4.330 613,063 +0.21(+5.10%)
Jan 07, 2026 4.500 4.530 4.110 4.120 806,728 -0.47(-10.24%)
Jan 06, 2026 4.730 4.748 4.340 4.590 786,248 -0.02(-0.43%)
Jan 05, 2026 4.580 4.670 4.245 4.610 1,273,856 +0.38(+8.98%)
Jan 02, 2026 4.040 4.480 3.940 4.230 2,056,345 +0.30(+7.63%)
Dec 31, 2025 3.750 4.250 3.700 3.930 4,542,637 +0.32(+8.86%)
Dec 30, 2025 3.830 3.880 3.555 3.610 1,377,594 -0.29(-7.44%)
Dec 29, 2025 4.010 4.215 3.900 3.900 1,643,540 -0.42(-9.72%)
Dec 26, 2025 4.860 4.920 4.235 4.320 1,241,208 -0.35(-7.49%)
Dec 24, 2025 4.690 5.209 4.490 4.670 1,744,005 +0.13(+2.86%)
Dec 23, 2025 4.600 5.180 4.310 4.540 1,578,289 -0.21(-4.42%)
Dec 22, 2025 6.270 6.520 4.652 4.750 4,221,482 -1.24(-20.70%)
Dec 19, 2025 5.500 6.680 5.160 5.990 8,450,893 +0.83(+16.09%)
Dec 18, 2025 4.410 5.330 4.005 5.160 11,733,851 +2.35(+83.63%)
Dec 17, 2025 2.950 3.030 2.800 2.810 227,764 -0.12(-4.10%)
Dec 16, 2025 2.790 2.970 2.750 2.930 341,394 +0.11(+3.90%)
Dec 15, 2025 2.950 2.950 2.750 2.820 442,575 -0.10(-3.42%)
Dec 12, 2025 3.070 3.090 2.890 2.920 450,320 -0.16(-5.19%)
Dec 11, 2025 3.200 3.275 2.930 3.080 394,139 -0.22(-6.67%)
Dec 10, 2025 3.245 3.360 3.200 3.300 322,386 -0.01(-0.15%)
Dec 09, 2025 3.170 3.370 3.140 3.305 332,894 +0.14(+4.26%)
Dec 08, 2025 3.360 3.375 3.140 3.170 427,000 -0.18(-5.37%)
Dec 05, 2025 3.530 3.620 3.310 3.350 1,084,525 -0.27(-7.46%)
Dec 04, 2025 3.440 3.660 3.332 3.620 650,953 +0.17(+4.93%)
Dec 03, 2025 3.260 3.475 3.170 3.450 671,203 +0.17(+5.18%)
Dec 02, 2025 3.170 3.290 3.090 3.280 423,806 +0.15(+4.79%)
Dec 01, 2025 3.350 3.350 3.030 3.130 705,441 -0.35(-10.06%)
Nov 28, 2025 3.320 3.620 3.300 3.480 560,431 +0.26(+8.07%)
Nov 26, 2025 3.050 3.280 3.032 3.220 336,862 +0.19(+6.27%)
Nov 25, 2025 2.930 3.060 2.850 3.030 607,348 +0.08(+2.71%)
Nov 24, 2025 2.900 2.999 2.850 2.950 426,179 +0.14(+4.98%)
Nov 21, 2025 2.860 3.000 2.740 2.810 1,043,935 -0.04(-1.40%)
Nov 20, 2025 2.930 3.228 2.771 2.850 1,256,146 +0.06(+2.15%)
Nov 19, 2025 3.030 3.070 2.790 2.790 857,667 -0.28(-9.12%)
Nov 18, 2025 3.080 3.160 2.848 3.070 491,497 -0.06(-1.92%)
Nov 17, 2025 3.240 3.350 2.915 3.130 644,546 -0.12(-3.69%)
Nov 14, 2025 3.620 3.700 3.240 3.250 667,763 -0.67(-17.09%)
Nov 13, 2025 4.260 4.260 3.822 3.920 803,458 -0.39(-9.05%)
Nov 12, 2025 4.510 4.564 4.220 4.310 200,602 -0.18(-4.01%)
Nov 11, 2025 4.870 4.870 4.490 4.490 271,098 -0.41(-8.37%)
Nov 10, 2025 4.870 5.040 4.720 4.900 333,686 +0.24(+5.15%)
Nov 07, 2025 4.680 4.760 4.370 4.660 438,257 -0.19(-3.92%)
Nov 06, 2025 5.410 5.440 4.840 4.850 564,306 -0.68(-12.30%)
Nov 05, 2025 5.320 5.540 5.250 5.530 182,607 +0.27(+5.13%)
Nov 04, 2025 5.410 5.661 5.255 5.260 439,161 -0.58(-9.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.