ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF (NY:DRIP)

4.770 -0.020 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.850 4.930 4.734 4.770 26,706,828 -0.02(-0.42%)
Apr 09, 2026 4.560 4.860 4.460 4.790 50,217,404 +0.20(+4.36%)
Apr 08, 2026 4.800 4.915 4.560 4.590 49,221,948 +0.40(+9.55%)
Apr 07, 2026 4.220 4.240 4.060 4.190 36,422,008 -0.07(-1.64%)
Apr 06, 2026 4.340 4.380 4.240 4.260 25,508,644 -0.06(-1.39%)
Apr 02, 2026 4.120 4.410 4.080 4.320 52,735,196 -0.14(-3.14%)
Apr 01, 2026 4.320 4.540 4.200 4.460 57,414,824 +0.32(+7.73%)
Mar 31, 2026 3.970 4.290 3.880 4.140 79,189,760 +0.16(+4.02%)
Mar 30, 2026 3.780 4.010 3.770 3.980 57,689,096 +0.12(+3.11%)
Mar 27, 2026 3.940 3.990 3.850 3.860 23,323,522 -0.13(-3.26%)
Mar 26, 2026 4.100 4.100 3.900 3.990 25,749,644 -0.17(-4.09%)
Mar 25, 2026 4.330 4.330 4.140 4.160 42,911,880 -0.06(-1.42%)
Mar 24, 2026 4.420 4.420 4.110 4.220 46,030,056 -0.30(-6.64%)
Mar 23, 2026 4.640 4.730 4.420 4.520 34,232,564 +0.07(+1.57%)
Mar 20, 2026 4.500 4.550 4.300 4.450 38,141,212 -0.10(-2.20%)
Mar 19, 2026 4.570 4.590 4.320 4.550 56,436,440 -0.10(-2.15%)
Mar 18, 2026 4.780 4.790 4.620 4.650 26,135,594 -0.17(-3.53%)
Mar 17, 2026 4.890 4.930 4.730 4.820 22,533,638 -0.15(-3.02%)
Mar 16, 2026 4.940 5.070 4.860 4.970 23,271,862 +0.03(+0.61%)
Mar 13, 2026 5.090 5.140 4.905 4.940 18,797,260 -0.08(-1.59%)
Mar 12, 2026 5.040 5.085 4.870 5.020 32,005,128 -0.11(-2.14%)
Mar 11, 2026 5.540 5.540 5.125 5.130 30,669,260 -0.41(-7.40%)
Mar 10, 2026 5.430 5.615 5.310 5.540 55,491,488 +0.21(+3.94%)
Mar 09, 2026 5.000 5.430 5.000 5.330 53,580,432 +0.13(+2.50%)
Mar 06, 2026 5.080 5.240 4.990 5.200 37,934,496 -0.01(-0.19%)
Mar 05, 2026 5.350 5.350 5.081 5.210 46,420,112 -0.21(-3.87%)
Mar 04, 2026 5.700 5.770 5.380 5.420 31,454,104 -0.13(-2.34%)
Mar 03, 2026 5.350 5.660 5.300 5.550 52,174,332 +0.06(+1.09%)
Mar 02, 2026 5.450 5.780 5.400 5.490 39,315,004 -0.47(-7.89%)
Feb 27, 2026 6.180 6.260 5.930 5.960 19,076,380 -0.32(-5.10%)
Feb 26, 2026 6.530 6.629 6.150 6.280 25,687,516 -0.12(-1.88%)
Feb 25, 2026 6.280 6.600 6.260 6.400 14,173,017 +0.11(+1.75%)
Feb 24, 2026 6.300 6.480 6.271 6.290 11,693,655 -0.01(-0.16%)
Feb 23, 2026 6.090 6.391 5.945 6.300 14,667,594 +0.20(+3.28%)
Feb 20, 2026 6.180 6.255 6.055 6.100 19,652,168 -0.03(-0.49%)
Feb 19, 2026 6.290 6.340 6.080 6.130 20,604,216 -0.30(-4.67%)
Feb 18, 2026 6.580 6.590 6.400 6.430 16,360,800 -0.24(-3.60%)
Feb 17, 2026 6.430 6.875 6.305 6.670 14,257,707 +0.22(+3.41%)
Feb 13, 2026 6.790 6.790 6.400 6.450 16,208,214 -0.30(-4.44%)
Feb 12, 2026 6.410 6.929 6.340 6.750 15,507,356 +0.38(+5.97%)
Feb 11, 2026 6.500 6.580 6.350 6.370 8,896,970 -0.32(-4.78%)
Feb 10, 2026 6.580 6.765 6.580 6.690 4,053,979 +0.10(+1.52%)
Feb 09, 2026 6.680 6.740 6.545 6.590 5,650,635 -0.03(-0.45%)
Feb 06, 2026 7.000 7.030 6.580 6.620 6,523,065 -0.47(-6.63%)
Feb 05, 2026 7.000 7.310 6.960 7.090 5,715,121 +0.22(+3.20%)
Feb 04, 2026 7.200 7.200 6.835 6.870 8,603,081 -0.41(-5.63%)
Feb 03, 2026 7.780 7.830 7.270 7.280 13,704,504 -0.47(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.