ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

DSS, Inc. Common Stock (NY:DSS)

0.9700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.9776 0.9973 0.9400 0.9700 7,775 -0.03(-2.76%)
Mar 20, 2026 0.9210 0.9990 0.9210 0.9975 76,615 +0.07(+7.17%)
Mar 19, 2026 0.9989 0.9989 0.9232 0.9308 28,971 -0.03(-3.14%)
Mar 18, 2026 0.9846 0.9950 0.9610 0.9610 7,702 +0.00(+0.00%)
Mar 17, 2026 0.9400 0.9982 0.9225 0.9610 20,481 +0.02(+2.23%)
Mar 16, 2026 1.000 1.000 0.9390 0.9400 16,061 -0.01(-1.08%)
Mar 13, 2026 1.060 1.060 0.9160 0.9503 26,273 +0.05(+5.31%)
Mar 12, 2026 0.9217 0.9217 0.9024 0.9024 6,803 +0.01(+1.38%)
Mar 11, 2026 0.9494 0.9494 0.8900 0.8901 25,082 -0.06(-6.49%)
Mar 10, 2026 0.9200 0.9700 0.9196 0.9519 12,030 +0.03(+3.47%)
Mar 09, 2026 0.9000 0.9390 0.8865 0.9200 36,403 +0.02(+2.52%)
Mar 06, 2026 0.9100 0.9241 0.8900 0.8974 34,916 -0.00(-0.29%)
Mar 05, 2026 0.8600 0.9212 0.8588 0.9000 43,399 +0.01(+1.02%)
Mar 04, 2026 0.9140 0.9141 0.8800 0.8909 165,960 -0.00(-0.20%)
Mar 03, 2026 0.9300 0.9300 0.8850 0.8927 11,832 -0.02(-2.44%)
Mar 02, 2026 0.9287 0.9300 0.8910 0.9150 8,816 +0.00(+0.22%)
Feb 27, 2026 0.9135 0.9300 0.8900 0.9130 30,920 +0.01(+1.57%)
Feb 26, 2026 0.9500 0.9500 0.8971 0.8989 12,349 -0.02(-1.70%)
Feb 25, 2026 0.9450 0.9454 0.8934 0.9144 11,917 +0.02(+2.72%)
Feb 24, 2026 0.9400 0.9400 0.8801 0.8902 103,798 -0.02(-2.05%)
Feb 23, 2026 0.9100 0.9384 0.9000 0.9088 35,237 -0.01(-1.22%)
Feb 20, 2026 0.8648 0.9300 0.8648 0.9200 19,557 +0.01(+1.04%)
Feb 19, 2026 0.9100 0.9460 0.9010 0.9105 19,534 -0.03(-3.40%)
Feb 18, 2026 0.9229 0.9700 0.9010 0.9425 18,742 -0.01(-0.79%)
Feb 17, 2026 0.9440 0.9500 0.9000 0.9500 47,313 +0.03(+3.26%)
Feb 13, 2026 0.9200 0.9440 0.9100 0.9200 19,373 +0.02(+1.71%)
Feb 12, 2026 0.9700 0.9700 0.9040 0.9045 50,787 -0.04(-4.29%)
Feb 11, 2026 0.9164 0.9550 0.9042 0.9450 26,557 +0.02(+2.72%)
Feb 10, 2026 0.9100 0.9200 0.8900 0.9200 81,877 +0.01(+1.10%)
Feb 09, 2026 0.9293 0.9599 0.8900 0.9100 71,243 -0.01(-0.94%)
Feb 06, 2026 0.9520 0.9695 0.8900 0.9186 90,700 +0.03(+3.20%)
Feb 05, 2026 0.8821 0.9606 0.8929 0.8901 265,093 -0.05(-5.31%)
Feb 04, 2026 0.9900 0.9900 0.9100 0.9400 812,075 -0.45(-32.37%)
Feb 03, 2026 1.350 1.470 1.180 1.390 597,868 +0.21(+17.80%)
Feb 02, 2026 1.000 1.860 1.000 1.180 3,315,323 +0.16(+15.69%)
Jan 30, 2026 1.010 1.090 1.010 1.020 8,042 -0.07(-6.42%)
Jan 29, 2026 1.210 1.250 1.090 1.090 32,351 -0.12(-9.92%)
Jan 28, 2026 1.230 1.250 1.190 1.210 9,583 -0.02(-1.63%)
Jan 27, 2026 1.100 1.250 1.090 1.230 17,510 +0.13(+11.82%)
Jan 26, 2026 0.9600 1.100 0.9600 1.100 12,271 +0.10(+10.40%)
Jan 23, 2026 1.010 1.160 0.9600 0.9964 20,463 -0.00(-0.36%)
Jan 22, 2026 1.020 1.020 0.9750 1.000 1,726 +0.01(+1.01%)
Jan 21, 2026 0.9901 1.015 0.9900 0.9900 3,074 -0.01(-0.73%)
Jan 20, 2026 1.050 1.050 0.9973 0.9973 2,064 -0.01(-0.52%)
Jan 16, 2026 1.010 1.040 0.9800 1.002 8,415 -0.05(-4.52%)
Jan 15, 2026 0.9700 1.080 0.9500 1.050 4,107 +0.04(+3.96%)
Jan 14, 2026 1.000 1.010 0.9400 1.010 4,422 +0.04(+4.12%)
Jan 13, 2026 1.030 1.030 0.9100 0.9700 7,587 -0.08(-7.62%)
Jan 12, 2026 1.060 1.080 1.050 1.050 8,825 -0.00(-0.47%)
Jan 09, 2026 0.9700 1.080 0.9690 1.055 57,265 +0.11(+12.23%)
Jan 08, 2026 0.9690 0.9690 0.9400 0.9400 1,801 -0.02(-2.03%)
Jan 07, 2026 0.9500 0.9690 0.9381 0.9595 21,925 -0.01(-0.98%)
Jan 06, 2026 0.9500 0.9690 0.9499 0.9690 3,763 +0.02(+1.57%)
Jan 05, 2026 0.9676 0.9676 0.9172 0.9540 6,382 -0.01(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.