ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 (NY:DULL)

1.230 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.250 1.266 1.220 1.230 430,292 -0.16(-11.19%)
Jan 16, 2026 1.375 1.430 1.350 1.385 404,297 +0.01(+0.36%)
Jan 15, 2026 1.380 1.380 1.350 1.380 247,090 +0.03(+2.22%)
Jan 14, 2026 1.350 1.376 1.340 1.350 325,646 -0.04(-2.88%)
Jan 13, 2026 1.360 1.395 1.341 1.390 355,315 +0.00(+0.00%)
Jan 12, 2026 1.380 1.390 1.345 1.390 339,410 -0.07(-4.79%)
Jan 09, 2026 1.470 1.490 1.455 1.460 226,434 -0.03(-2.01%)
Jan 08, 2026 1.550 1.550 1.490 1.490 313,325 -0.02(-1.32%)
Jan 07, 2026 1.530 1.550 1.500 1.510 241,669 +0.03(+2.03%)
Jan 06, 2026 1.510 1.510 1.470 1.480 498,774 -0.05(-3.27%)
Jan 05, 2026 1.560 1.560 1.510 1.530 289,617 -0.13(-7.83%)
Jan 02, 2026 1.620 1.679 1.615 1.660 292,887 -0.02(-1.19%)
Dec 31, 2025 1.650 1.690 1.640 1.680 459,512 +0.04(+2.44%)
Dec 30, 2025 1.600 1.650 1.590 1.640 327,372 -0.01(-0.61%)
Dec 29, 2025 1.590 1.680 1.590 1.650 786,213 +0.18(+12.63%)
Dec 26, 2025 1.470 1.480 1.445 1.465 230,101 -0.04(-2.98%)
Dec 24, 2025 1.510 1.547 1.500 1.510 474,879 +0.01(+0.67%)
Dec 23, 2025 1.540 1.566 1.490 1.500 467,792 -0.06(-3.85%)
Dec 22, 2025 1.580 1.590 1.551 1.560 325,046 -0.11(-6.59%)
Dec 19, 2025 1.685 1.697 1.654 1.670 110,516 +0.00(+0.00%)
Dec 18, 2025 1.674 1.705 1.633 1.670 281,216 +0.00(+0.00%)
Dec 17, 2025 1.680 1.694 1.660 1.670 196,929 -0.05(-2.91%)
Dec 16, 2025 1.680 1.730 1.680 1.720 217,590 +0.01(+0.58%)
Dec 15, 2025 1.700 1.740 1.674 1.710 435,743 +0.00(+0.00%)
Dec 12, 2025 1.670 1.760 1.651 1.710 552,000 -0.03(-1.72%)
Dec 11, 2025 1.800 1.800 1.735 1.740 123,667 -0.06(-3.33%)
Dec 10, 2025 1.840 1.860 1.795 1.800 282,740 -0.02(-1.10%)
Dec 09, 2025 1.840 1.860 1.811 1.820 128,941 -0.04(-2.15%)
Dec 08, 2025 1.830 1.875 1.830 1.860 158,125 +0.02(+1.09%)
Dec 05, 2025 1.800 1.840 1.760 1.840 295,040 +0.00(+0.00%)
Dec 04, 2025 1.830 1.850 1.820 1.840 215,193 +0.01(+0.55%)
Dec 03, 2025 1.795 1.845 1.780 1.830 230,091 +0.01(+0.55%)
Dec 02, 2025 1.800 1.880 1.800 1.820 134,239 +0.02(+1.11%)
Dec 01, 2025 1.780 1.815 1.770 1.800 255,896 -0.01(-0.55%)
Nov 28, 2025 1.840 1.858 1.810 1.810 94,439 -0.08(-4.23%)
Nov 26, 2025 1.910 1.920 1.880 1.890 114,236 -0.05(-2.33%)
Nov 25, 2025 1.920 1.960 1.890 1.935 171,029 +0.01(+0.26%)
Nov 24, 2025 2.020 2.025 1.930 1.930 144,110 -0.10(-4.93%)
Nov 21, 2025 2.040 2.049 1.985 2.030 314,729 +0.02(+1.00%)
Nov 20, 2025 2.010 2.060 1.972 2.010 311,251 -0.01(-0.50%)
Nov 19, 2025 1.960 2.045 1.930 2.020 281,404 +0.00(+0.00%)
Nov 18, 2025 2.020 2.065 2.005 2.020 149,606 -0.05(-2.42%)
Nov 17, 2025 2.020 2.115 2.010 2.070 286,050 +0.07(+3.50%)
Nov 14, 2025 2.040 2.070 1.965 2.000 245,046 +0.11(+5.82%)
Nov 13, 2025 1.830 1.911 1.825 1.890 374,301 +0.05(+2.72%)
Nov 12, 2025 1.940 1.940 1.830 1.840 636,225 -0.11(-5.64%)
Nov 11, 2025 1.940 1.988 1.935 1.950 201,883 -0.01(-0.51%)
Nov 10, 2025 2.000 2.027 1.960 1.960 292,131 -0.18(-8.41%)
Nov 07, 2025 2.160 2.170 2.103 2.140 412,304 -0.03(-1.38%)
Nov 06, 2025 2.160 2.210 2.145 2.170 366,993 +0.01(+0.46%)
Nov 05, 2025 2.180 2.200 2.160 2.160 245,229 -0.09(-4.00%)
Nov 04, 2025 2.220 2.265 2.190 2.250 681,527 +0.12(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.