ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Emerald Expositions Events Inc (NY: EEX )

5.550 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.520 5.590 5.480 5.550 31,771 +0.03(+0.54%)
Aug 29, 2024 5.510 5.680 5.500 5.520 42,189 +0.05(+0.91%)
Aug 28, 2024 5.390 5.650 5.390 5.470 61,143 +0.04(+0.74%)
Aug 27, 2024 5.380 5.510 5.365 5.430 32,665 +0.05(+0.93%)
Aug 26, 2024 5.410 5.440 5.320 5.380 56,980 +0.05(+0.94%)
Aug 23, 2024 5.090 5.440 5.075 5.330 59,720 +0.24(+4.72%)
Aug 22, 2024 5.200 5.220 5.060 5.090 28,398 -0.04(-0.78%)
Aug 21, 2024 5.250 5.250 5.020 5.130 46,499 -0.07(-1.35%)
Aug 20, 2024 5.100 5.360 5.015 5.200 57,957 +0.13(+2.56%)
Aug 19, 2024 5.130 5.210 4.990 5.070 40,414 -0.07(-1.46%)
Aug 16, 2024 5.075 5.175 5.065 5.145 50,824 +0.04(+0.78%)
Aug 15, 2024 5.075 5.185 5.075 5.105 64,498 +0.12(+2.40%)
Aug 14, 2024 5.025 5.120 4.899 4.985 44,223 -0.04(-0.79%)
Aug 13, 2024 5.165 5.200 5.015 5.025 61,168 -0.12(-2.33%)
Aug 12, 2024 5.295 5.379 5.115 5.145 55,311 -0.13(-2.46%)
Aug 09, 2024 5.205 5.344 5.005 5.275 54,016 +0.05(+0.95%)
Aug 08, 2024 5.185 5.275 5.045 5.225 82,876 +0.06(+1.16%)
Aug 07, 2024 4.886 5.479 4.786 5.165 101,675 +0.42(+8.82%)
Aug 06, 2024 4.886 5.005 4.676 4.746 68,343 -0.08(-1.65%)
Aug 05, 2024 5.065 5.065 4.766 4.826 67,385 -0.45(-8.51%)
Aug 02, 2024 5.295 5.404 5.240 5.275 51,410 -0.22(-3.99%)
Aug 01, 2024 5.604 5.723 5.414 5.494 124,968 -0.16(-2.82%)
Jul 31, 2024 5.703 5.803 5.574 5.654 61,581 +0.01(+0.18%)
Jul 30, 2024 5.544 5.654 5.529 5.644 68,637 +0.10(+1.80%)
Jul 29, 2024 5.763 5.843 5.544 5.544 62,397 -0.21(-3.64%)
Jul 26, 2024 5.863 5.963 5.663 5.753 69,581 -0.03(-0.52%)
Jul 25, 2024 5.594 5.933 5.594 5.783 84,372 +0.20(+3.57%)
Jul 24, 2024 5.763 5.883 5.574 5.584 66,052 -0.20(-3.45%)
Jul 23, 2024 5.624 5.803 5.624 5.783 69,939 +0.16(+2.84%)
Jul 22, 2024 5.434 5.663 5.434 5.624 71,631 +0.19(+3.49%)
Jul 19, 2024 5.644 5.723 5.414 5.434 77,235 -0.23(-4.05%)
Jul 18, 2024 5.993 6.022 5.663 5.663 102,446 -0.37(-6.12%)
Jul 17, 2024 6.012 6.172 5.903 6.032 302,345 +0.01(+0.17%)
Jul 16, 2024 5.604 6.072 5.604 6.022 189,549 +0.41(+7.28%)
Jul 15, 2024 5.364 5.634 5.327 5.614 70,126 +0.30(+5.63%)
Jul 12, 2024 5.334 5.454 5.235 5.315 84,010 +0.04(+0.76%)
Jul 11, 2024 5.275 5.399 5.235 5.275 80,676 +0.06(+1.15%)
Jul 10, 2024 5.275 5.344 5.155 5.215 69,054 -0.08(-1.51%)
Jul 09, 2024 5.205 5.424 5.205 5.295 88,044 +0.05(+0.95%)
Jul 08, 2024 5.574 5.574 5.235 5.245 94,344 -0.29(-5.23%)
Jul 05, 2024 5.534 5.544 5.444 5.534 72,518 +0.00(+0.00%)
Jul 03, 2024 5.464 5.584 5.454 5.534 34,925 +0.09(+1.65%)
Jul 02, 2024 5.474 5.554 5.374 5.444 143,818 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.