ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Western Assets Global High Income Fund, Inc. (NY:EHI)

6.230 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 6.230 6.270 6.210 6.230 73,197 +0.01(+0.16%)
Apr 17, 2026 6.210 6.290 6.210 6.220 56,580 +0.01(+0.16%)
Apr 16, 2026 6.200 6.230 6.100 6.210 127,571 -0.01(-0.16%)
Apr 15, 2026 6.230 6.260 6.202 6.220 46,015 +0.00(+0.00%)
Apr 14, 2026 6.130 6.260 6.130 6.220 83,370 +0.05(+0.81%)
Apr 13, 2026 6.120 6.170 6.110 6.170 38,569 +0.00(+0.00%)
Apr 10, 2026 6.170 6.190 6.130 6.170 83,401 +0.02(+0.33%)
Apr 09, 2026 6.110 6.170 6.080 6.150 49,596 +0.04(+0.65%)
Apr 08, 2026 6.120 6.200 6.080 6.110 64,881 +0.04(+0.66%)
Apr 07, 2026 5.960 6.070 5.930 6.070 46,014 +0.09(+1.51%)
Apr 06, 2026 5.930 6.000 5.930 5.980 68,571 +0.03(+0.50%)
Apr 02, 2026 5.950 5.980 5.890 5.950 60,221 -0.03(-0.50%)
Apr 01, 2026 5.960 6.010 5.930 5.980 77,811 +0.08(+1.36%)
Mar 31, 2026 5.870 6.000 5.830 5.900 183,282 +0.08(+1.37%)
Mar 30, 2026 5.840 5.945 5.800 5.820 107,020 -0.01(-0.17%)
Mar 27, 2026 5.900 5.930 5.810 5.830 95,909 -0.08(-1.27%)
Mar 26, 2026 6.060 6.060 5.895 5.905 146,584 -0.15(-2.56%)
Mar 25, 2026 6.010 6.070 6.000 6.060 115,693 +0.06(+1.00%)
Mar 24, 2026 6.050 6.100 5.840 6.000 259,072 -0.12(-1.96%)
Mar 23, 2026 6.130 6.150 6.060 6.120 65,841 +0.05(+0.82%)
Mar 20, 2026 6.110 6.190 6.070 6.070 48,939 -0.10(-1.62%)
Mar 19, 2026 6.160 6.170 6.150 6.170 46,614 -0.03(-0.48%)
Mar 18, 2026 6.230 6.250 6.164 6.200 54,552 -0.02(-0.32%)
Mar 17, 2026 6.190 6.230 6.190 6.220 53,857 +0.02(+0.32%)
Mar 16, 2026 6.160 6.210 6.150 6.200 25,548 +0.05(+0.81%)
Mar 13, 2026 6.170 6.205 6.150 6.150 63,553 -0.02(-0.32%)
Mar 12, 2026 6.190 6.226 6.160 6.170 121,263 -0.07(-1.12%)
Mar 11, 2026 6.250 6.284 6.230 6.240 31,550 +0.01(+0.16%)
Mar 10, 2026 6.200 6.280 6.200 6.230 34,520 -0.00(-0.08%)
Mar 09, 2026 6.200 6.310 6.150 6.235 101,892 -0.00(-0.08%)
Mar 06, 2026 6.250 6.270 6.220 6.240 79,196 -0.07(-1.11%)
Mar 05, 2026 6.340 6.400 6.280 6.310 112,223 -0.03(-0.47%)
Mar 04, 2026 6.380 6.420 6.340 6.340 64,541 +0.00(+0.00%)
Mar 03, 2026 6.380 6.400 6.320 6.340 171,501 -0.04(-0.63%)
Mar 02, 2026 6.380 6.450 6.370 6.380 125,550 -0.02(-0.31%)
Feb 27, 2026 6.430 6.465 6.370 6.400 112,840 +0.01(+0.16%)
Feb 26, 2026 6.400 6.400 6.345 6.390 106,587 +0.01(+0.16%)
Feb 25, 2026 6.410 6.460 6.380 6.380 64,286 -0.02(-0.31%)
Feb 24, 2026 6.410 6.468 6.370 6.400 104,705 -0.02(-0.31%)
Feb 23, 2026 6.450 6.455 6.400 6.420 166,122 -0.01(-0.16%)
Feb 20, 2026 6.470 6.470 6.399 6.430 32,774 -0.08(-1.23%)
Feb 19, 2026 6.500 6.520 6.460 6.510 90,374 +0.02(+0.31%)
Feb 18, 2026 6.500 6.520 6.485 6.490 95,545 -0.01(-0.15%)
Feb 17, 2026 6.540 6.550 6.500 6.500 97,710 -0.04(-0.54%)
Feb 13, 2026 6.530 6.550 6.500 6.535 38,288 +0.00(+0.08%)
Feb 12, 2026 6.540 6.550 6.510 6.530 45,239 +0.01(+0.15%)
Feb 11, 2026 6.530 6.550 6.440 6.520 54,452 +0.01(+0.15%)
Feb 10, 2026 6.550 6.550 6.475 6.510 86,435 -0.04(-0.61%)
Feb 09, 2026 6.510 6.550 6.480 6.550 119,736 +0.04(+0.61%)
Feb 06, 2026 6.480 6.530 6.430 6.510 95,294 +0.05(+0.77%)
Feb 05, 2026 6.460 6.480 6.437 6.460 39,202 +0.00(+0.00%)
Feb 04, 2026 6.470 6.480 6.430 6.460 61,234 +0.02(+0.31%)
Feb 03, 2026 6.490 6.497 6.400 6.440 221,975 -0.06(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.