ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eaton Vance Municipal Bond Fund (NY:EIM)

9.730 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 9.720 9.750 9.700 9.730 326,725 +0.00(+0.00%)
Dec 30, 2025 9.680 9.740 9.660 9.730 272,488 +0.03(+0.31%)
Dec 29, 2025 9.670 9.710 9.660 9.700 499,587 +0.03(+0.31%)
Dec 26, 2025 9.680 9.700 9.670 9.670 308,384 -0.01(-0.10%)
Dec 24, 2025 9.640 9.680 9.635 9.680 292,078 +0.04(+0.41%)
Dec 23, 2025 9.700 9.726 9.630 9.640 368,195 -0.07(-0.72%)
Dec 22, 2025 9.720 9.770 9.700 9.710 342,230 -0.04(-0.41%)
Dec 19, 2025 9.760 9.760 9.720 9.750 181,025 +0.01(+0.10%)
Dec 18, 2025 9.770 9.800 9.740 9.740 192,505 -0.01(-0.10%)
Dec 17, 2025 9.750 9.765 9.739 9.750 349,778 -0.02(-0.20%)
Dec 16, 2025 9.760 9.780 9.750 9.770 292,332 -0.02(-0.20%)
Dec 15, 2025 9.820 9.835 9.770 9.790 313,255 -0.01(-0.09%)
Dec 12, 2025 9.849 9.849 9.789 9.799 268,883 -0.05(-0.56%)
Dec 11, 2025 9.829 9.869 9.829 9.854 135,466 +0.01(+0.10%)
Dec 10, 2025 9.859 9.874 9.834 9.844 319,551 -0.01(-0.15%)
Dec 09, 2025 9.859 9.898 9.859 9.859 306,723 -0.02(-0.20%)
Dec 08, 2025 9.849 9.908 9.849 9.879 491,302 +0.00(+0.05%)
Dec 05, 2025 9.869 9.883 9.859 9.874 228,994 -0.00(-0.05%)
Dec 04, 2025 9.869 9.889 9.839 9.879 651,077 -0.01(-0.15%)
Dec 03, 2025 9.859 9.898 9.829 9.894 644,763 +0.06(+0.66%)
Dec 02, 2025 9.869 9.869 9.819 9.829 168,733 -0.04(-0.40%)
Dec 01, 2025 9.859 9.869 9.809 9.869 170,189 -0.02(-0.20%)
Nov 28, 2025 9.869 9.889 9.831 9.889 62,112 +0.02(+0.20%)
Nov 26, 2025 9.879 9.879 9.829 9.869 107,054 +0.00(+0.00%)
Nov 25, 2025 9.869 9.879 9.839 9.869 82,047 +0.04(+0.41%)
Nov 24, 2025 9.819 9.829 9.789 9.829 78,864 +0.04(+0.38%)
Nov 21, 2025 9.819 9.819 9.789 9.791 86,733 -0.00(-0.03%)
Nov 20, 2025 9.859 9.859 9.789 9.794 124,325 -0.03(-0.35%)
Nov 19, 2025 9.849 9.869 9.829 9.829 124,826 -0.04(-0.40%)
Nov 18, 2025 9.839 9.879 9.839 9.869 122,735 +0.01(+0.10%)
Nov 17, 2025 9.889 9.898 9.839 9.859 145,878 -0.01(-0.10%)
Nov 14, 2025 9.849 9.900 9.849 9.869 156,852 +0.02(+0.16%)
Nov 13, 2025 9.897 9.897 9.848 9.853 89,994 -0.02(-0.25%)
Nov 12, 2025 9.868 9.902 9.868 9.877 174,111 +0.01(+0.10%)
Nov 11, 2025 9.848 9.892 9.828 9.868 128,064 +0.07(+0.71%)
Nov 10, 2025 9.769 9.798 9.749 9.798 124,144 +0.03(+0.28%)
Nov 07, 2025 9.778 9.828 9.759 9.771 160,096 -0.03(-0.33%)
Nov 06, 2025 9.848 9.868 9.798 9.803 108,057 +0.02(+0.25%)
Nov 05, 2025 9.877 9.927 9.769 9.778 329,387 -0.06(-0.60%)
Nov 04, 2025 9.788 9.887 9.788 9.838 128,486 +0.03(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.