Get intelligentvalue.com

Own it today or select a payment plan

Secured by Stripe

Premium Domain Name

intelligentvalue.com

intelligentvalue.com logo

is available for purchase

249 views
Visitors fromUSUS 53%·AUAU 33%·ININ 7%·GBGB 2%·FRFR 1%

Unlock the potential of 'intelligentvalue.com', a premium domain that embodies sophistication and expertise in investment advisory and financial consulting. Perfect for businesses in artificial intelligence solutions, market research, and strategic planning, this memorable domain conveys a strong branding message that resonates with clients seeking innovative and data-driven insights. Elevate your presence in the competitive landscape with a digital identity that signifies intelligence, value, and forward-thinking solutions.

Safe & Secure

Protected transactions with Stripe

Fast Transfer

Domain transferred within 24 hours

Flexible Payments

Interest-free payment plans available

VisaMastercardAmerican ExpressDiscoverDiners ClubJCBApple PayGoogle Pay

Equity Lifestyle Properties, Inc. Common Stock (NY:ELS)

62.50 -0.13 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2026 62.53 62.99 62.31 62.50 935,824 -0.13(-0.21%)
May 04, 2026 62.51 62.98 62.17 62.63 909,329 -0.19(-0.30%)
May 01, 2026 63.46 63.66 62.52 62.82 1,156,066 -0.47(-0.74%)
Apr 30, 2026 62.22 63.46 62.20 63.29 1,813,103 +1.07(+1.72%)
Apr 29, 2026 62.40 62.93 61.94 62.22 1,933,845 -0.38(-0.61%)
Apr 28, 2026 63.20 63.28 62.09 62.60 1,662,458 -0.17(-0.27%)
Apr 27, 2026 63.32 63.54 62.58 62.77 1,167,144 -0.52(-0.82%)
Apr 24, 2026 63.38 63.81 63.07 63.29 1,295,671 -0.19(-0.30%)
Apr 23, 2026 63.20 63.62 62.54 63.48 1,957,108 +0.66(+1.05%)
Apr 22, 2026 64.75 65.23 62.25 62.82 2,601,230 -2.19(-3.37%)
Apr 21, 2026 65.85 66.25 64.61 65.01 1,760,778 -1.00(-1.51%)
Apr 20, 2026 65.34 66.15 65.11 66.01 1,040,959 +0.61(+0.93%)
Apr 17, 2026 64.15 65.49 64.15 65.40 1,067,757 +1.13(+1.76%)
Apr 16, 2026 64.31 64.92 63.95 64.27 1,380,459 -0.11(-0.17%)
Apr 15, 2026 64.88 64.94 63.90 64.38 1,547,434 -0.22(-0.34%)
Apr 14, 2026 64.12 64.73 63.94 64.60 915,630 +0.30(+0.47%)
Apr 13, 2026 64.01 64.39 63.53 64.30 1,022,341 +0.24(+0.37%)
Apr 10, 2026 64.04 64.46 63.84 64.06 1,080,408 -0.01(-0.02%)
Apr 09, 2026 63.65 64.70 63.58 64.07 1,032,378 +0.29(+0.45%)
Apr 08, 2026 63.51 63.92 63.21 63.78 1,654,388 +0.30(+0.47%)
Apr 07, 2026 63.51 64.17 63.48 63.48 1,129,122 -0.09(-0.14%)
Apr 06, 2026 63.68 63.98 63.47 63.57 734,128 -0.42(-0.66%)
Apr 02, 2026 63.56 64.12 63.21 63.99 834,325 +0.73(+1.15%)
Apr 01, 2026 62.30 63.40 62.22 63.26 1,202,826 +0.84(+1.35%)
Mar 31, 2026 63.30 63.30 62.16 62.42 1,535,601 -0.10(-0.16%)
Mar 30, 2026 62.44 63.40 62.14 62.52 1,379,113 +0.41(+0.66%)
Mar 27, 2026 62.44 62.63 61.87 62.11 963,170 -0.15(-0.24%)
Mar 26, 2026 62.44 62.87 62.11 62.26 1,026,687 -0.27(-0.43%)
Mar 25, 2026 63.15 63.15 62.18 62.52 944,377 -0.28(-0.44%)
Mar 24, 2026 63.37 63.82 62.43 62.80 1,093,478 +0.21(+0.33%)
Mar 23, 2026 64.19 64.38 62.51 62.59 1,731,843 -1.07(-1.68%)
Mar 20, 2026 64.80 64.80 63.24 63.66 2,448,818 -0.99(-1.53%)
Mar 19, 2026 65.78 66.13 64.64 64.66 1,762,570 -1.13(-1.72%)
Mar 18, 2026 67.44 67.44 65.73 65.79 1,506,543 -1.44(-2.14%)
Mar 17, 2026 67.16 67.44 66.84 67.22 1,392,383 +0.36(+0.53%)
Mar 16, 2026 67.61 67.88 66.82 66.87 1,512,775 -0.44(-0.65%)
Mar 13, 2026 67.88 68.40 67.00 67.30 1,775,582 -0.02(-0.03%)
Mar 12, 2026 66.31 67.40 65.92 67.32 2,137,008 +0.89(+1.34%)
Mar 11, 2026 66.87 67.03 66.25 66.43 1,431,740 -0.71(-1.06%)
Mar 10, 2026 66.62 67.64 66.40 67.14 1,309,619 +0.20(+0.30%)
Mar 09, 2026 66.71 67.27 66.12 66.95 2,527,856 +0.20(+0.30%)
Mar 06, 2026 66.92 67.05 66.12 66.75 1,159,404 -0.44(-0.65%)
Mar 05, 2026 66.73 67.36 66.49 67.18 1,673,509 -0.13(-0.19%)
Mar 04, 2026 67.36 67.68 66.82 67.31 1,491,709 -0.36(-0.53%)
Mar 03, 2026 67.17 68.07 66.93 67.67 1,847,326 -0.11(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.