ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

9.460 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 9.430 9.460 9.410 9.460 385,709 +0.05(+0.53%)
Feb 17, 2026 9.380 9.410 9.315 9.410 356,352 -0.02(-0.21%)
Feb 13, 2026 9.410 9.470 9.360 9.430 418,986 +0.02(+0.21%)
Feb 12, 2026 9.540 9.548 9.380 9.410 612,466 -0.08(-0.84%)
Feb 11, 2026 9.580 9.595 9.485 9.490 485,428 -0.06(-0.63%)
Feb 10, 2026 9.560 9.570 9.514 9.550 483,535 +0.01(+0.10%)
Feb 09, 2026 9.410 9.540 9.410 9.540 473,353 +0.13(+1.38%)
Feb 06, 2026 9.320 9.420 9.320 9.410 493,324 +0.15(+1.62%)
Feb 05, 2026 9.340 9.350 9.240 9.260 606,051 -0.09(-0.96%)
Feb 04, 2026 9.420 9.420 9.310 9.350 459,955 -0.06(-0.64%)
Feb 03, 2026 9.410 9.440 9.341 9.410 318,929 -0.02(-0.21%)
Feb 02, 2026 9.390 9.440 9.375 9.430 250,166 +0.04(+0.43%)
Jan 30, 2026 9.360 9.395 9.330 9.390 542,796 +0.01(+0.11%)
Jan 29, 2026 9.370 9.390 9.270 9.380 406,494 +0.02(+0.21%)
Jan 28, 2026 9.390 9.415 9.351 9.360 315,148 -0.01(-0.11%)
Jan 27, 2026 9.310 9.370 9.310 9.370 241,291 +0.06(+0.64%)
Jan 26, 2026 9.270 9.320 9.260 9.310 291,424 +0.06(+0.65%)
Jan 23, 2026 9.220 9.275 9.220 9.250 242,855 -0.01(-0.11%)
Jan 22, 2026 9.240 9.290 9.210 9.260 223,647 +0.07(+0.76%)
Jan 21, 2026 9.150 9.220 9.112 9.190 467,507 +0.09(+0.99%)
Jan 20, 2026 9.110 9.140 9.050 9.100 385,321 -0.07(-0.76%)
Jan 16, 2026 9.240 9.240 9.160 9.170 1,330,298 -0.05(-0.54%)
Jan 15, 2026 9.280 9.280 9.210 9.220 367,114 -0.00(-0.04%)
Jan 14, 2026 9.293 9.303 9.204 9.224 668,371 -0.08(-0.85%)
Jan 13, 2026 9.264 9.313 9.254 9.303 702,808 +0.06(+0.64%)
Jan 12, 2026 9.164 9.254 9.164 9.244 616,169 +0.02(+0.22%)
Jan 09, 2026 9.214 9.244 9.214 9.224 519,455 +0.04(+0.43%)
Jan 08, 2026 9.204 9.209 9.174 9.184 433,376 +0.00(+0.00%)
Jan 07, 2026 9.254 9.274 9.184 9.184 649,450 -0.08(-0.86%)
Jan 06, 2026 9.214 9.269 9.214 9.264 407,283 +0.05(+0.54%)
Jan 05, 2026 9.174 9.214 9.155 9.214 461,408 +0.06(+0.65%)
Jan 02, 2026 9.204 9.204 9.095 9.155 654,380 +0.00(+0.00%)
Dec 31, 2025 9.214 9.214 9.145 9.155 484,169 -0.04(-0.43%)
Dec 30, 2025 9.174 9.194 9.155 9.194 297,498 +0.04(+0.43%)
Dec 29, 2025 9.174 9.184 9.135 9.155 262,648 -0.04(-0.43%)
Dec 26, 2025 9.214 9.214 9.174 9.194 362,393 +0.01(+0.11%)
Dec 24, 2025 9.174 9.204 9.164 9.184 220,280 +0.04(+0.43%)
Dec 23, 2025 9.135 9.173 9.115 9.145 277,943 +0.02(+0.22%)
Dec 22, 2025 9.135 9.155 9.110 9.125 322,760 +0.01(+0.11%)
Dec 19, 2025 9.105 9.133 9.105 9.115 222,286 +0.03(+0.33%)
Dec 18, 2025 9.045 9.095 9.025 9.085 437,537 +0.08(+0.88%)
Dec 17, 2025 9.045 9.055 9.006 9.006 231,549 -0.01(-0.11%)
Dec 16, 2025 9.055 9.060 9.015 9.015 335,200 -0.03(-0.33%)
Dec 15, 2025 9.095 9.115 9.035 9.045 284,857 -0.01(-0.15%)
Dec 12, 2025 9.089 9.117 9.030 9.059 431,400 -0.04(-0.43%)
Dec 11, 2025 9.059 9.128 9.015 9.099 896,717 +0.03(+0.33%)
Dec 10, 2025 9.030 9.069 8.980 9.069 397,383 +0.03(+0.33%)
Dec 09, 2025 9.039 9.054 9.020 9.039 300,157 -0.01(-0.11%)
Dec 08, 2025 9.079 9.089 9.020 9.049 209,900 -0.03(-0.33%)
Dec 05, 2025 9.079 9.087 9.049 9.079 279,300 +0.03(+0.33%)
Dec 04, 2025 9.049 9.069 9.025 9.049 385,857 +0.03(+0.33%)
Dec 03, 2025 9.010 9.025 8.990 9.020 327,030 +0.01(+0.11%)
Dec 02, 2025 9.020 9.020 8.961 9.010 306,367 +0.04(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.