ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

9.620 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 9.590 9.650 9.590 9.620 32,202 +0.03(+0.31%)
Apr 09, 2026 9.580 9.640 9.560 9.590 71,451 +0.03(+0.31%)
Apr 08, 2026 9.560 9.610 9.520 9.560 79,810 +0.06(+0.63%)
Apr 07, 2026 9.410 9.500 9.410 9.500 33,009 +0.06(+0.64%)
Apr 06, 2026 9.430 9.460 9.430 9.440 83,228 -0.02(-0.21%)
Apr 02, 2026 9.450 9.492 9.410 9.460 59,305 -0.05(-0.53%)
Apr 01, 2026 9.580 9.580 9.500 9.510 54,760 -0.13(-1.35%)
Mar 31, 2026 9.530 9.710 9.530 9.640 189,284 +0.12(+1.26%)
Mar 30, 2026 9.550 9.550 9.500 9.520 120,679 +0.02(+0.21%)
Mar 27, 2026 9.590 9.590 9.500 9.500 85,573 -0.08(-0.84%)
Mar 26, 2026 9.590 9.610 9.500 9.580 67,240 -0.05(-0.52%)
Mar 25, 2026 9.630 9.682 9.570 9.630 121,986 +0.00(+0.00%)
Mar 24, 2026 9.640 9.690 9.610 9.630 81,424 -0.08(-0.82%)
Mar 23, 2026 9.720 9.730 9.660 9.710 40,461 +0.06(+0.62%)
Mar 20, 2026 9.670 9.730 9.640 9.650 53,741 -0.07(-0.72%)
Mar 19, 2026 9.740 9.745 9.680 9.720 74,230 -0.04(-0.36%)
Mar 18, 2026 9.780 9.780 9.720 9.755 51,493 -0.00(-0.05%)
Mar 17, 2026 9.780 9.780 9.740 9.760 42,894 -0.01(-0.05%)
Mar 16, 2026 9.750 9.780 9.714 9.765 74,161 +0.04(+0.46%)
Mar 13, 2026 9.700 9.740 9.700 9.720 70,609 +0.00(+0.00%)
Mar 12, 2026 9.720 9.780 9.680 9.720 117,599 +0.03(+0.31%)
Mar 11, 2026 9.740 9.785 9.690 9.690 92,752 -0.01(-0.10%)
Mar 10, 2026 9.670 9.740 9.603 9.700 81,550 +0.04(+0.41%)
Mar 09, 2026 9.730 9.735 9.560 9.660 284,974 -0.09(-0.92%)
Mar 06, 2026 9.770 9.770 9.710 9.750 169,994 -0.01(-0.10%)
Mar 05, 2026 9.750 9.814 9.750 9.760 66,822 +0.00(+0.00%)
Mar 04, 2026 9.680 9.800 9.680 9.760 223,344 +0.07(+0.72%)
Mar 03, 2026 9.730 9.760 9.660 9.690 134,668 -0.09(-0.92%)
Mar 02, 2026 9.750 9.780 9.700 9.780 64,172 -0.10(-1.01%)
Feb 27, 2026 9.930 9.970 9.840 9.880 70,077 -0.06(-0.60%)
Feb 26, 2026 9.980 10.00 9.940 9.940 66,206 -0.03(-0.30%)
Feb 25, 2026 9.990 10.03 9.960 9.970 83,252 +0.02(+0.20%)
Feb 24, 2026 9.920 9.970 9.920 9.950 80,363 +0.00(+0.05%)
Feb 23, 2026 10.00 10.01 9.930 9.945 117,621 -0.04(-0.45%)
Feb 20, 2026 10.01 10.01 9.931 9.990 43,589 +0.00(+0.00%)
Feb 19, 2026 9.980 10.03 9.980 9.990 142,492 +0.01(+0.10%)
Feb 18, 2026 9.950 10.05 9.940 9.980 123,809 +0.04(+0.40%)
Feb 17, 2026 9.940 9.945 9.900 9.940 154,345 +0.00(+0.00%)
Feb 13, 2026 9.920 9.940 9.860 9.940 64,601 +0.03(+0.30%)
Feb 12, 2026 9.930 9.938 9.872 9.910 52,648 -0.03(-0.30%)
Feb 11, 2026 9.930 9.949 9.910 9.940 41,279 +0.01(+0.10%)
Feb 10, 2026 9.930 9.940 9.866 9.930 85,020 +0.03(+0.25%)
Feb 09, 2026 9.850 9.910 9.850 9.905 52,676 +0.04(+0.35%)
Feb 06, 2026 9.870 9.900 9.870 9.870 55,938 -0.02(-0.20%)
Feb 05, 2026 9.930 9.951 9.840 9.890 117,682 -0.08(-0.80%)
Feb 04, 2026 9.960 9.995 9.950 9.970 113,016 -0.01(-0.10%)
Feb 03, 2026 9.950 9.980 9.945 9.980 141,104 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.