ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)

11.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 11.00 157 +0.28(+2.61%)
Mar 31, 2026 10.72 57 +0.03(+0.28%)
Mar 30, 2026 10.78 10.78 9.970 10.69 2,530 -0.10(-0.93%)
Mar 27, 2026 10.79 10.79 10.79 10.79 317 +0.00(+0.00%)
Mar 25, 2026 10.79 124 +0.22(+2.08%)
Mar 24, 2026 10.53 11.04 10.32 10.57 5,718 -0.37(-3.38%)
Mar 23, 2026 10.04 10.94 9.690 10.94 5,505 +1.14(+11.63%)
Mar 18, 2026 9.800 183 -0.42(-4.11%)
Mar 17, 2026 10.22 10.26 10.22 10.22 809 -0.03(-0.29%)
Mar 13, 2026 10.25 392 +0.61(+6.33%)
Mar 11, 2026 9.640 500 -0.25(-2.58%)
Mar 09, 2026 9.895 377 +0.21(+2.12%)
Mar 06, 2026 9.690 9.690 9.690 9.690 587 +0.44(+4.76%)
Mar 03, 2026 9.250 587 -1.05(-10.19%)
Mar 02, 2026 10.10 10.60 10.10 10.30 2,253 +0.20(+1.98%)
Feb 26, 2026 10.10 284 -0.14(-1.37%)
Feb 25, 2026 9.700 10.24 9.700 10.24 2,362 +0.24(+2.40%)
Feb 24, 2026 10.10 10.20 10.00 10.00 4,902 +0.05(+0.50%)
Feb 23, 2026 10.49 10.49 9.390 9.950 24,788 -0.05(-0.50%)
Feb 20, 2026 10.18 10.69 9.750 10.00 28,716 -0.48(-4.58%)
Feb 17, 2026 10.48 2,036 +0.29(+2.90%)
Feb 13, 2026 9.935 10.25 9.935 10.19 6,875 +0.15(+1.49%)
Feb 11, 2026 10.04 2,925 +0.13(+1.36%)
Feb 10, 2026 10.01 10.01 9.612 9.900 4,423 -0.14(-1.44%)
Feb 09, 2026 9.490 10.20 9.240 10.04 11,586 +1.03(+11.36%)
Feb 06, 2026 9.100 9.520 8.750 9.020 24,544 -0.08(-0.88%)
Feb 05, 2026 9.280 10.00 8.740 9.100 27,963 -0.34(-3.60%)
Feb 04, 2026 8.980 9.440 8.980 9.440 13,575 +0.67(+7.64%)
Feb 03, 2026 9.320 9.360 8.685 8.770 42,771 -0.55(-5.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.