ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Starfighters Space, Inc. Common Stock (NY:FJET)

4.850 -0.320 (-6.19%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.200 5.220 4.850 4.850 1,189,879 -0.32(-6.19%)
Apr 09, 2026 5.440 5.630 5.110 5.170 693,774 -0.22(-4.08%)
Apr 08, 2026 5.990 6.000 5.310 5.390 993,983 -0.16(-2.88%)
Apr 07, 2026 5.850 5.934 5.450 5.550 572,596 -0.30(-5.13%)
Apr 06, 2026 6.600 6.810 5.800 5.850 1,302,931 -0.76(-11.50%)
Apr 02, 2026 6.100 7.110 6.000 6.610 1,170,293 +0.48(+7.83%)
Apr 01, 2026 6.100 6.690 6.080 6.130 514,177 +0.21(+3.55%)
Mar 31, 2026 5.800 6.130 5.650 5.920 445,237 +0.21(+3.68%)
Mar 30, 2026 6.000 6.000 5.560 5.710 546,018 -0.34(-5.62%)
Mar 27, 2026 6.470 6.479 6.000 6.050 472,968 -0.49(-7.49%)
Mar 26, 2026 6.860 7.298 6.440 6.540 449,499 -0.44(-6.30%)
Mar 25, 2026 6.700 7.069 6.610 6.980 668,923 +0.34(+5.12%)
Mar 24, 2026 6.640 6.840 6.390 6.640 606,568 -0.09(-1.34%)
Mar 23, 2026 7.030 7.087 6.350 6.730 958,893 -0.19(-2.75%)
Mar 20, 2026 7.420 7.493 6.750 6.920 2,125,634 -0.58(-7.73%)
Mar 19, 2026 7.600 7.600 7.070 7.500 665,914 -0.21(-2.72%)
Mar 18, 2026 8.400 8.480 7.600 7.710 899,056 -0.37(-4.58%)
Mar 17, 2026 7.030 8.180 6.900 8.080 1,184,512 +0.85(+11.76%)
Mar 16, 2026 7.240 7.390 6.800 7.230 574,957 +0.12(+1.69%)
Mar 13, 2026 8.390 8.390 6.950 7.110 1,012,090 -0.49(-6.45%)
Mar 12, 2026 7.820 7.980 7.400 7.600 452,862 -0.45(-5.59%)
Mar 11, 2026 7.400 8.090 7.210 8.050 963,163 +0.65(+8.78%)
Mar 10, 2026 8.100 8.135 7.195 7.400 886,852 -0.63(-7.85%)
Mar 09, 2026 7.670 8.389 7.350 8.030 1,193,176 +0.25(+3.21%)
Mar 06, 2026 6.590 8.460 6.550 7.780 2,572,789 +1.11(+16.64%)
Mar 05, 2026 6.500 7.200 6.500 6.670 883,050 -0.02(-0.30%)
Mar 04, 2026 6.530 6.690 5.940 6.690 1,012,455 +0.37(+5.85%)
Mar 03, 2026 6.540 7.000 6.250 6.320 980,219 -0.51(-7.47%)
Mar 02, 2026 6.010 6.950 6.000 6.830 1,135,009 +0.57(+9.11%)
Feb 27, 2026 6.820 6.950 6.155 6.260 1,316,936 -0.94(-13.06%)
Feb 26, 2026 7.240 7.300 6.480 7.200 1,591,209 +0.28(+4.05%)
Feb 25, 2026 7.320 7.390 6.600 6.920 1,344,140 -0.23(-3.22%)
Feb 24, 2026 8.000 8.000 6.800 7.150 1,493,653 -0.95(-11.73%)
Feb 23, 2026 8.260 8.260 7.300 8.100 1,773,007 -0.96(-10.60%)
Feb 20, 2026 10.40 11.67 8.830 9.060 4,969,083 -1.67(-15.56%)
Feb 19, 2026 8.800 11.60 8.220 10.73 6,444,508 +1.71(+18.96%)
Feb 18, 2026 7.260 9.845 7.000 9.020 7,612,861 +1.88(+26.33%)
Feb 17, 2026 5.050 7.150 5.000 7.140 3,307,761 +2.02(+39.45%)
Feb 13, 2026 4.600 5.380 4.562 5.120 549,615 +0.48(+10.34%)
Feb 12, 2026 4.850 4.950 4.510 4.640 367,144 -0.26(-5.31%)
Feb 11, 2026 5.130 5.160 4.620 4.900 542,305 -0.24(-4.67%)
Feb 10, 2026 5.250 5.268 4.880 5.140 676,599 -0.04(-0.77%)
Feb 09, 2026 5.400 5.680 5.050 5.180 579,425 -0.14(-2.63%)
Feb 06, 2026 5.020 5.410 4.810 5.320 901,106 +0.24(+4.72%)
Feb 05, 2026 5.950 6.100 4.800 5.080 1,316,578 -1.17(-18.72%)
Feb 04, 2026 7.270 7.633 5.890 6.250 913,982 -1.00(-13.79%)
Feb 03, 2026 7.000 7.440 6.751 7.250 695,744 +0.61(+9.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.