ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Franklin Universal Trust (NY:FT)

8.010 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Mar 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2026 8.030 8.040 7.990 8.010 24,151 +0.06(+0.75%)
Mar 24, 2026 7.950 7.990 7.950 7.950 31,001 -0.08(-1.00%)
Mar 23, 2026 8.040 8.080 8.010 8.030 76,821 +0.03(+0.37%)
Mar 20, 2026 8.110 8.150 8.000 8.000 65,793 -0.12(-1.48%)
Mar 19, 2026 8.140 8.160 8.100 8.120 9,807 -0.07(-0.85%)
Mar 18, 2026 8.220 8.272 8.180 8.190 29,107 -0.06(-0.73%)
Mar 17, 2026 8.180 8.250 8.160 8.250 31,241 +0.12(+1.48%)
Mar 16, 2026 8.110 8.200 8.110 8.130 10,633 +0.00(+0.00%)
Mar 13, 2026 8.060 8.222 8.060 8.130 26,359 +0.06(+0.74%)
Mar 12, 2026 8.170 8.170 8.070 8.070 20,631 -0.09(-1.10%)
Mar 11, 2026 8.160 8.200 8.140 8.160 51,493 -0.01(-0.12%)
Mar 10, 2026 8.120 8.170 8.060 8.170 36,699 +0.05(+0.62%)
Mar 09, 2026 8.160 8.160 8.044 8.120 32,085 -0.08(-0.98%)
Mar 06, 2026 8.170 8.220 8.120 8.200 26,723 -0.04(-0.49%)
Mar 05, 2026 8.280 8.300 8.215 8.240 53,246 -0.04(-0.48%)
Mar 04, 2026 8.270 8.320 8.250 8.280 43,837 +0.01(+0.12%)
Mar 03, 2026 8.250 8.350 8.180 8.270 85,383 -0.02(-0.24%)
Mar 02, 2026 8.310 8.310 8.260 8.290 47,185 +0.00(+0.00%)
Feb 27, 2026 8.290 8.320 8.270 8.290 67,234 +0.03(+0.36%)
Feb 26, 2026 8.250 8.320 8.240 8.260 42,491 -0.02(-0.24%)
Feb 25, 2026 8.290 8.290 8.210 8.280 15,262 +0.03(+0.36%)
Feb 24, 2026 8.250 8.260 8.220 8.250 48,483 +0.02(+0.24%)
Feb 23, 2026 8.210 8.290 8.200 8.230 35,838 +0.03(+0.33%)
Feb 20, 2026 8.240 8.270 8.195 8.203 99,573 -0.01(-0.17%)
Feb 19, 2026 8.177 8.237 8.147 8.217 66,099 +0.00(+0.00%)
Feb 18, 2026 8.247 8.272 8.177 8.217 81,898 +0.00(+0.00%)
Feb 17, 2026 8.277 8.282 8.217 8.217 60,659 +0.00(+0.00%)
Feb 13, 2026 8.237 8.304 8.217 8.217 105,883 +0.00(+0.00%)
Feb 12, 2026 8.187 8.252 8.187 8.217 142,409 +0.03(+0.36%)
Feb 11, 2026 8.187 8.187 8.127 8.187 100,765 +0.04(+0.49%)
Feb 10, 2026 8.078 8.160 8.078 8.147 73,629 +0.05(+0.61%)
Feb 09, 2026 8.058 8.118 8.058 8.098 52,420 +0.03(+0.37%)
Feb 06, 2026 8.038 8.098 8.038 8.068 55,647 -0.01(-0.12%)
Feb 05, 2026 8.088 8.108 8.045 8.078 67,488 +0.01(+0.12%)
Feb 04, 2026 8.098 8.108 8.048 8.068 55,960 -0.01(-0.12%)
Feb 03, 2026 8.068 8.098 8.048 8.078 47,407 +0.03(+0.37%)
Feb 02, 2026 7.988 8.098 7.988 8.048 37,458 -0.03(-0.37%)
Jan 30, 2026 8.038 8.088 7.968 8.078 121,275 +0.05(+0.62%)
Jan 29, 2026 8.048 8.068 7.988 8.028 98,865 +0.01(+0.12%)
Jan 28, 2026 8.048 8.068 8.008 8.018 63,265 +0.00(+0.00%)
Jan 27, 2026 8.008 8.038 7.988 8.018 50,112 +0.01(+0.12%)
Jan 26, 2026 7.998 8.053 7.968 8.008 33,211 +0.04(+0.50%)
Jan 23, 2026 7.978 8.047 7.958 7.968 49,474 -0.03(-0.34%)
Jan 22, 2026 8.055 8.055 7.995 7.995 101,641 -0.04(-0.49%)
Jan 21, 2026 8.074 8.084 7.995 8.035 90,843 -0.00(-0.04%)
Jan 20, 2026 8.045 8.084 8.025 8.038 36,336 -0.02(-0.25%)
Jan 16, 2026 8.055 8.084 7.956 8.057 41,351 +0.00(+0.04%)
Jan 15, 2026 8.025 8.058 8.025 8.055 20,644 +0.02(+0.25%)
Jan 14, 2026 8.005 8.035 7.974 8.035 37,629 +0.05(+0.62%)
Jan 13, 2026 7.965 8.025 7.946 7.985 38,063 +0.03(+0.37%)
Jan 12, 2026 7.936 7.975 7.921 7.956 27,192 +0.00(+0.00%)
Jan 09, 2026 7.906 7.965 7.886 7.956 48,310 +0.09(+1.13%)
Jan 08, 2026 7.827 7.926 7.827 7.867 32,567 +0.01(+0.13%)
Jan 07, 2026 7.916 7.965 7.827 7.857 51,228 -0.03(-0.38%)
Jan 06, 2026 7.867 7.916 7.828 7.886 58,107 -0.02(-0.29%)
Jan 05, 2026 7.946 7.956 7.876 7.909 61,307 -0.03(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.