ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Franklin Universal Trust (NY:FT)

8.110 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 8.080 8.140 8.080 8.110 55,358 -0.01(-0.12%)
Feb 05, 2026 8.130 8.150 8.087 8.120 67,137 +0.01(+0.12%)
Feb 04, 2026 8.140 8.150 8.090 8.110 55,669 -0.01(-0.12%)
Feb 03, 2026 8.110 8.140 8.090 8.120 47,161 +0.03(+0.37%)
Feb 02, 2026 8.030 8.140 8.030 8.090 37,263 -0.03(-0.37%)
Jan 30, 2026 8.080 8.130 8.010 8.120 120,644 +0.05(+0.62%)
Jan 29, 2026 8.090 8.110 8.030 8.070 98,351 +0.01(+0.12%)
Jan 28, 2026 8.090 8.110 8.050 8.060 62,936 +0.00(+0.00%)
Jan 27, 2026 8.050 8.080 8.030 8.060 49,852 +0.01(+0.12%)
Jan 26, 2026 8.040 8.095 8.010 8.050 33,039 +0.04(+0.50%)
Jan 23, 2026 8.020 8.089 8.000 8.010 49,217 -0.03(-0.34%)
Jan 22, 2026 8.097 8.097 8.037 8.037 101,112 -0.04(-0.49%)
Jan 21, 2026 8.117 8.127 8.037 8.077 90,370 -0.00(-0.04%)
Jan 20, 2026 8.087 8.127 8.067 8.080 36,147 -0.02(-0.25%)
Jan 16, 2026 8.097 8.127 7.997 8.100 41,135 +0.00(+0.04%)
Jan 15, 2026 8.067 8.101 8.067 8.097 20,537 +0.02(+0.25%)
Jan 14, 2026 8.047 8.077 8.016 8.077 37,433 +0.05(+0.62%)
Jan 13, 2026 8.007 8.067 7.987 8.027 37,865 +0.03(+0.37%)
Jan 12, 2026 7.977 8.017 7.962 7.997 27,050 +0.00(+0.00%)
Jan 09, 2026 7.947 8.007 7.928 7.997 48,058 +0.09(+1.13%)
Jan 08, 2026 7.868 7.967 7.868 7.908 32,398 +0.01(+0.13%)
Jan 07, 2026 7.957 8.007 7.868 7.898 50,962 -0.03(-0.38%)
Jan 06, 2026 7.908 7.957 7.869 7.928 57,804 -0.02(-0.29%)
Jan 05, 2026 7.987 7.997 7.918 7.950 60,988 -0.03(-0.34%)
Jan 02, 2026 7.987 7.997 7.898 7.977 16,550 +0.02(+0.25%)
Dec 31, 2025 7.997 7.997 7.938 7.957 42,794 +0.00(+0.00%)
Dec 30, 2025 7.967 8.007 7.948 7.957 35,607 +0.00(+0.00%)
Dec 29, 2025 7.977 8.007 7.828 7.957 47,686 +0.01(+0.13%)
Dec 26, 2025 7.997 8.027 7.947 7.947 18,793 -0.05(-0.68%)
Dec 24, 2025 7.947 8.022 7.947 8.002 24,178 +0.06(+0.73%)
Dec 23, 2025 7.908 7.947 7.908 7.944 22,598 +0.05(+0.65%)
Dec 22, 2025 7.888 7.942 7.878 7.893 26,804 +0.01(+0.19%)
Dec 19, 2025 7.908 7.908 7.868 7.878 26,483 +0.01(+0.13%)
Dec 18, 2025 7.798 7.898 7.788 7.868 59,522 +0.09(+1.15%)
Dec 17, 2025 7.808 7.833 7.758 7.778 42,544 -0.04(-0.51%)
Dec 16, 2025 7.818 7.868 7.788 7.818 67,773 -0.03(-0.38%)
Dec 15, 2025 7.818 7.848 7.749 7.848 80,130 +0.07(+0.93%)
Dec 12, 2025 7.864 7.904 7.775 7.775 50,972 -0.09(-1.13%)
Dec 11, 2025 7.825 7.904 7.805 7.864 66,584 +0.00(+0.00%)
Dec 10, 2025 7.864 7.874 7.756 7.864 41,483 +0.02(+0.25%)
Dec 09, 2025 7.835 7.953 7.825 7.845 66,721 -0.03(-0.38%)
Dec 08, 2025 7.924 7.953 7.864 7.874 60,733 -0.04(-0.50%)
Dec 05, 2025 7.993 8.023 7.914 7.914 48,522 -0.10(-1.23%)
Dec 04, 2025 8.013 8.042 7.953 8.013 72,091 +0.04(+0.50%)
Dec 03, 2025 8.013 8.052 7.934 7.973 26,697 -0.05(-0.62%)
Dec 02, 2025 8.052 8.062 8.013 8.023 37,100 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.