ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Franklin Limited Duration Income Trust (NY:FTF)

5.970 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2026 5.960 5.975 5.940 5.970 137,101 +0.00(+0.00%)
Apr 13, 2026 5.950 5.970 5.910 5.970 342,128 +0.05(+0.84%)
Apr 10, 2026 5.960 5.960 5.902 5.920 104,409 +0.00(+0.00%)
Apr 09, 2026 5.870 5.930 5.870 5.920 112,302 +0.04(+0.68%)
Apr 08, 2026 5.870 5.920 5.870 5.880 116,233 +0.05(+0.86%)
Apr 07, 2026 5.800 5.850 5.800 5.830 85,594 +0.00(+0.00%)
Apr 06, 2026 5.780 5.860 5.770 5.830 96,993 +0.03(+0.52%)
Apr 02, 2026 5.790 5.859 5.750 5.800 245,675 -0.04(-0.68%)
Apr 01, 2026 5.810 5.900 5.770 5.840 213,628 +0.01(+0.17%)
Mar 31, 2026 5.730 5.860 5.711 5.830 216,330 +0.10(+1.75%)
Mar 30, 2026 5.720 5.750 5.700 5.730 218,215 +0.03(+0.53%)
Mar 27, 2026 5.780 5.830 5.700 5.700 190,310 -0.08(-1.38%)
Mar 26, 2026 5.820 5.850 5.780 5.780 162,430 -0.07(-1.20%)
Mar 25, 2026 5.780 5.860 5.780 5.850 241,777 +0.02(+0.34%)
Mar 24, 2026 5.800 5.888 5.800 5.830 272,957 -0.07(-1.19%)
Mar 23, 2026 5.890 5.949 5.875 5.900 138,709 +0.05(+0.85%)
Mar 20, 2026 5.870 5.926 5.850 5.850 207,557 -0.03(-0.51%)
Mar 19, 2026 5.940 5.950 5.880 5.880 177,315 -0.07(-1.18%)
Mar 18, 2026 5.940 5.975 5.940 5.950 55,966 -0.02(-0.34%)
Mar 17, 2026 5.950 5.990 5.950 5.970 121,426 +0.01(+0.17%)
Mar 16, 2026 5.920 5.970 5.920 5.960 146,091 +0.04(+0.68%)
Mar 13, 2026 5.960 5.965 5.902 5.920 159,308 -0.02(-0.34%)
Mar 12, 2026 5.930 5.990 5.900 5.940 324,959 -0.01(-0.17%)
Mar 11, 2026 5.930 5.970 5.930 5.950 84,552 +0.01(+0.17%)
Mar 10, 2026 5.880 5.960 5.870 5.940 237,865 +0.04(+0.68%)
Mar 09, 2026 5.960 5.960 5.860 5.900 491,991 -0.07(-1.17%)
Mar 06, 2026 5.990 6.015 5.970 5.970 148,537 -0.07(-1.16%)
Mar 05, 2026 6.070 6.079 6.030 6.040 129,427 -0.02(-0.33%)
Mar 04, 2026 6.060 6.090 6.040 6.060 308,355 -0.01(-0.08%)
Mar 03, 2026 6.070 6.090 6.040 6.065 126,629 -0.03(-0.49%)
Mar 02, 2026 6.070 6.110 6.070 6.095 143,907 -0.03(-0.41%)
Feb 27, 2026 6.090 6.120 6.085 6.120 196,078 +0.03(+0.49%)
Feb 26, 2026 6.060 6.120 6.060 6.090 186,055 -0.00(-0.08%)
Feb 25, 2026 6.120 6.120 6.090 6.095 109,716 +0.00(+0.08%)
Feb 24, 2026 6.100 6.160 6.080 6.090 111,194 -0.03(-0.49%)
Feb 23, 2026 6.130 6.150 6.120 6.120 92,568 -0.03(-0.49%)
Feb 20, 2026 6.130 6.160 6.130 6.150 128,945 -0.04(-0.65%)
Feb 19, 2026 6.170 6.190 6.150 6.190 252,522 +0.02(+0.32%)
Feb 18, 2026 6.170 6.190 6.150 6.170 284,306 -0.03(-0.48%)
Feb 17, 2026 6.200 6.210 6.180 6.200 219,145 +0.01(+0.16%)
Feb 13, 2026 6.200 6.210 6.190 6.190 117,218 -0.01(-0.16%)
Feb 12, 2026 6.220 6.220 6.190 6.200 159,403 -0.01(-0.16%)
Feb 11, 2026 6.230 6.230 6.210 6.210 120,534 -0.01(-0.24%)
Feb 10, 2026 6.220 6.230 6.205 6.225 102,964 +0.00(+0.08%)
Feb 09, 2026 6.180 6.220 6.180 6.220 123,639 +0.01(+0.16%)
Feb 06, 2026 6.200 6.210 6.180 6.210 80,559 +0.01(+0.16%)
Feb 05, 2026 6.190 6.200 6.175 6.200 129,778 +0.00(+0.00%)
Feb 04, 2026 6.150 6.200 6.150 6.200 271,718 +0.02(+0.32%)
Feb 03, 2026 6.190 6.190 6.170 6.180 112,588 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.