ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fury Gold Mines Limited Common Shares (NY:FURY)

0.7398 -0.0191 (-2.52%)
Official Closing Price Updated: 8:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.7476 0.7532 0.7171 0.7398 403,230 -0.02(-2.52%)
Feb 09, 2026 0.7600 0.7637 0.7152 0.7589 933,370 +0.05(+7.66%)
Feb 06, 2026 0.6865 0.7098 0.6630 0.7049 518,635 +0.04(+6.48%)
Feb 05, 2026 0.7079 0.7199 0.6464 0.6620 1,163,033 -0.08(-10.24%)
Feb 04, 2026 0.8100 0.8100 0.6900 0.7375 1,064,313 -0.04(-5.45%)
Feb 03, 2026 0.8200 0.8200 0.7318 0.7800 1,719,025 +0.03(+3.72%)
Feb 02, 2026 0.7577 0.8080 0.7205 0.7520 782,470 -0.01(-0.92%)
Jan 30, 2026 0.8263 0.8541 0.7203 0.7590 3,004,335 -0.13(-14.80%)
Jan 29, 2026 1.000 1.020 0.8512 0.8908 3,350,176 -0.05(-5.74%)
Jan 28, 2026 0.8900 0.9950 0.8813 0.9450 4,202,748 +0.09(+11.12%)
Jan 27, 2026 0.8100 0.8600 0.7900 0.8504 921,051 +0.05(+5.81%)
Jan 26, 2026 0.8900 0.8900 0.7887 0.8037 1,930,552 -0.04(-4.32%)
Jan 23, 2026 0.8330 0.8585 0.8036 0.8400 1,374,904 +0.05(+6.95%)
Jan 22, 2026 0.7000 0.8100 0.7000 0.7854 964,839 +0.07(+9.08%)
Jan 21, 2026 0.7800 0.7813 0.7138 0.7200 916,139 -0.04(-5.85%)
Jan 20, 2026 0.7312 0.7700 0.7312 0.7647 1,169,419 +0.07(+9.78%)
Jan 16, 2026 0.7200 0.7320 0.6951 0.6966 485,386 -0.03(-3.64%)
Jan 15, 2026 0.7139 0.7300 0.6831 0.7229 1,124,080 +0.02(+3.11%)
Jan 14, 2026 0.6000 0.7200 0.5851 0.7011 3,468,875 +0.12(+21.40%)
Jan 13, 2026 0.6100 0.6211 0.5761 0.5775 944,104 -0.02(-2.79%)
Jan 12, 2026 0.5860 0.6120 0.5809 0.5941 1,199,228 +0.01(+1.90%)
Jan 09, 2026 0.6095 0.6095 0.5825 0.5830 460,623 -0.00(-0.68%)
Jan 08, 2026 0.5900 0.5955 0.5736 0.5870 273,509 -0.01(-1.15%)
Jan 07, 2026 0.5820 0.5950 0.5799 0.5938 512,860 -0.01(-1.05%)
Jan 06, 2026 0.5925 0.6251 0.5925 0.6001 1,411,159 -0.01(-1.62%)
Jan 05, 2026 0.6000 0.6374 0.6000 0.6100 336,013 +0.01(+1.92%)
Jan 02, 2026 0.5989 0.6000 0.5750 0.5985 408,343 +0.01(+1.44%)
Dec 31, 2025 0.6000 0.6159 0.5900 0.5900 432,405 -0.02(-3.67%)
Dec 30, 2025 0.6100 0.6350 0.6061 0.6125 475,740 +0.01(+1.91%)
Dec 29, 2025 0.6235 0.6299 0.6010 0.6010 425,172 -0.04(-5.55%)
Dec 26, 2025 0.6400 0.6600 0.6313 0.6363 294,949 -0.00(-0.11%)
Dec 24, 2025 0.6517 0.6517 0.6202 0.6370 434,603 -0.00(-0.61%)
Dec 23, 2025 0.6800 0.6800 0.6309 0.6409 556,756 -0.01(-1.82%)
Dec 22, 2025 0.6200 0.6667 0.6199 0.6528 925,518 +0.05(+7.72%)
Dec 19, 2025 0.6000 0.6280 0.5946 0.6060 394,158 +0.01(+1.12%)
Dec 18, 2025 0.5865 0.6032 0.5807 0.5993 326,831 +0.00(+0.72%)
Dec 17, 2025 0.6115 0.6115 0.5950 0.5950 379,954 -0.00(-0.77%)
Dec 16, 2025 0.5922 0.6300 0.5855 0.5996 387,836 +0.01(+0.91%)
Dec 15, 2025 0.6600 0.6771 0.5940 0.5942 981,718 -0.06(-8.63%)
Dec 12, 2025 0.6900 0.7200 0.6312 0.6503 836,037 -0.02(-2.94%)
Dec 11, 2025 0.6200 0.6797 0.6007 0.6700 1,692,700 +0.05(+7.72%)
Dec 10, 2025 0.6000 0.6295 0.6001 0.6220 388,311 +0.01(+1.92%)
Dec 09, 2025 0.6079 0.6295 0.6001 0.6103 574,562 +0.01(+1.55%)
Dec 08, 2025 0.6499 0.6500 0.5930 0.6010 440,201 -0.02(-3.05%)
Dec 05, 2025 0.6000 0.6299 0.5902 0.6199 673,221 +0.03(+4.24%)
Dec 04, 2025 0.5772 0.5970 0.5650 0.5947 488,078 +0.01(+2.34%)
Dec 03, 2025 0.6000 0.6000 0.5790 0.5811 378,931 -0.01(-1.77%)
Dec 02, 2025 0.6180 0.6280 0.5730 0.5916 608,464 -0.01(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.