ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Blue Group Holding AG Ordinary Shares (NY:GB)

7.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2025 7.410 7.440 7.410 7.430 36,445 +0.01(+0.13%)
Jun 05, 2025 7.370 7.440 7.370 7.420 359,556 +0.11(+1.50%)
Jun 04, 2025 7.450 7.470 7.230 7.310 1,170,079 -0.14(-1.88%)
Jun 03, 2025 7.440 7.450 7.440 7.450 55,677 +0.01(+0.13%)
Jun 02, 2025 7.440 7.450 7.440 7.440 50,014 +0.01(+0.13%)
May 30, 2025 7.440 7.440 7.430 7.430 72,875 -0.01(-0.13%)
May 29, 2025 7.430 7.450 7.430 7.440 246,209 +0.01(+0.13%)
May 28, 2025 7.430 7.440 7.430 7.430 35,198 +0.00(+0.00%)
May 27, 2025 7.430 7.440 7.430 7.430 68,107 +0.00(+0.00%)
May 23, 2025 7.410 7.430 7.410 7.430 100,367 +0.03(+0.41%)
May 22, 2025 7.420 7.439 7.400 7.400 238,727 -0.02(-0.27%)
May 21, 2025 7.450 7.450 7.420 7.420 98,670 -0.02(-0.27%)
May 20, 2025 7.440 7.450 7.430 7.440 63,540 +0.00(+0.00%)
May 19, 2025 7.450 7.450 7.430 7.440 30,267 +0.01(+0.13%)
May 16, 2025 7.440 7.440 7.430 7.430 30,271 -0.01(-0.13%)
May 15, 2025 7.450 7.450 7.430 7.440 32,897 +0.01(+0.13%)
May 14, 2025 7.430 7.440 7.430 7.430 41,733 +0.00(+0.00%)
May 13, 2025 7.440 7.440 7.430 7.430 39,027 +0.00(+0.00%)
May 12, 2025 7.440 7.440 7.430 7.430 54,718 +0.01(+0.13%)
May 09, 2025 7.440 7.440 7.420 7.420 28,623 -0.01(-0.13%)
May 08, 2025 7.430 7.440 7.420 7.430 91,185 +0.00(+0.00%)
May 07, 2025 7.430 7.440 7.420 7.430 56,851 -0.01(-0.13%)
May 06, 2025 7.440 7.450 7.420 7.440 128,588 +0.02(+0.27%)
May 05, 2025 7.420 7.440 7.420 7.420 30,953 -0.01(-0.13%)
May 02, 2025 7.430 7.440 7.420 7.430 75,297 -0.01(-0.13%)
May 01, 2025 7.430 7.440 7.410 7.440 55,573 -0.01(-0.13%)
Apr 30, 2025 7.420 7.450 7.410 7.450 172,113 +0.01(+0.13%)
Apr 29, 2025 7.440 7.450 7.430 7.440 345,871 +0.02(+0.27%)
Apr 28, 2025 7.430 7.450 7.420 7.420 61,281 -0.02(-0.27%)
Apr 25, 2025 7.450 7.450 7.420 7.440 47,860 +0.01(+0.13%)
Apr 24, 2025 7.390 7.440 7.390 7.430 97,092 +0.02(+0.27%)
Apr 23, 2025 7.400 7.430 7.390 7.410 128,512 +0.02(+0.27%)
Apr 22, 2025 7.390 7.400 7.390 7.390 64,399 +0.00(+0.00%)
Apr 21, 2025 7.440 7.440 7.390 7.390 186,423 +0.00(+0.00%)
Apr 17, 2025 7.380 7.400 7.380 7.390 116,968 -0.01(-0.14%)
Apr 16, 2025 7.430 7.430 7.390 7.400 117,812 -0.02(-0.27%)
Apr 15, 2025 7.420 7.460 7.420 7.420 177,885 -0.03(-0.40%)
Apr 14, 2025 7.400 7.460 7.380 7.450 244,538 +0.07(+0.95%)
Apr 11, 2025 7.340 7.380 7.315 7.380 187,366 +0.03(+0.41%)
Apr 10, 2025 7.360 7.360 7.270 7.350 336,999 +0.02(+0.27%)
Apr 09, 2025 7.280 7.340 7.200 7.330 741,974 +0.06(+0.83%)
Apr 08, 2025 7.340 7.340 7.250 7.270 656,177 +0.02(+0.28%)
Apr 07, 2025 7.300 7.315 7.150 7.250 1,415,886 -0.05(-0.68%)
Apr 04, 2025 7.350 7.375 7.290 7.300 349,623 -0.07(-0.95%)
Apr 03, 2025 7.370 7.400 7.370 7.370 154,337 -0.01(-0.14%)
Apr 02, 2025 7.350 7.390 7.350 7.380 182,374 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.