ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

4.245 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 4.310 4.310 4.210 4.245 74,334 -0.08(-1.93%)
Mar 26, 2026 4.450 4.450 4.310 4.328 28,057 -0.12(-2.73%)
Mar 25, 2026 4.430 4.510 4.430 4.450 43,251 +0.03(+0.68%)
Mar 24, 2026 4.400 4.450 4.290 4.420 61,595 +0.02(+0.45%)
Mar 23, 2026 4.250 4.480 4.250 4.400 87,508 +0.15(+3.53%)
Mar 20, 2026 4.220 4.290 4.220 4.250 40,049 -0.03(-0.70%)
Mar 19, 2026 4.250 4.310 4.230 4.280 30,755 +0.02(+0.47%)
Mar 18, 2026 4.230 4.300 4.230 4.260 20,545 +0.00(+0.00%)
Mar 17, 2026 4.240 4.310 4.110 4.260 93,827 -0.11(-2.52%)
Mar 16, 2026 4.340 4.413 4.320 4.370 17,476 +0.06(+1.39%)
Mar 13, 2026 4.320 4.381 4.280 4.310 42,917 +0.00(+0.00%)
Mar 12, 2026 4.350 4.440 4.310 4.310 35,802 -0.16(-3.47%)
Mar 11, 2026 4.540 4.540 4.452 4.465 53,192 -0.08(-1.65%)
Mar 10, 2026 4.480 4.560 4.435 4.540 83,839 +0.06(+1.34%)
Mar 09, 2026 4.380 4.480 4.319 4.480 42,456 +0.08(+1.82%)
Mar 06, 2026 4.400 4.450 4.400 4.400 20,592 -0.06(-1.35%)
Mar 05, 2026 4.450 4.500 4.411 4.460 49,192 -0.00(-0.11%)
Mar 04, 2026 4.390 4.480 4.390 4.465 56,539 +0.04(+1.02%)
Mar 03, 2026 4.400 4.440 4.310 4.420 64,636 -0.03(-0.67%)
Mar 02, 2026 4.430 4.480 4.399 4.450 43,617 -0.01(-0.22%)
Feb 27, 2026 4.460 4.490 4.423 4.460 42,082 -0.02(-0.45%)
Feb 26, 2026 4.510 4.510 4.420 4.480 60,392 -0.01(-0.22%)
Feb 25, 2026 4.480 4.510 4.480 4.490 45,101 +0.04(+0.90%)
Feb 24, 2026 4.510 4.520 4.450 4.450 34,537 -0.05(-1.11%)
Feb 23, 2026 4.530 4.540 4.500 4.500 36,968 -0.03(-0.66%)
Feb 20, 2026 4.530 4.540 4.520 4.530 30,396 +0.01(+0.22%)
Feb 19, 2026 4.520 4.530 4.500 4.520 19,890 +0.00(+0.00%)
Feb 18, 2026 4.540 4.550 4.510 4.520 26,764 +0.00(+0.11%)
Feb 17, 2026 4.550 4.550 4.490 4.515 43,439 -0.02(-0.33%)
Feb 13, 2026 4.490 4.530 4.484 4.530 44,386 +0.06(+1.34%)
Feb 12, 2026 4.530 4.540 4.470 4.470 76,319 -0.03(-0.67%)
Feb 11, 2026 4.550 4.550 4.460 4.500 93,091 -0.02(-0.44%)
Feb 10, 2026 4.500 4.541 4.495 4.520 71,736 +0.04(+0.89%)
Feb 09, 2026 4.520 4.520 4.400 4.480 105,227 -0.04(-0.88%)
Feb 06, 2026 4.490 4.540 4.400 4.520 46,358 +0.06(+1.35%)
Feb 05, 2026 4.470 4.480 4.440 4.460 54,363 -0.02(-0.45%)
Feb 04, 2026 4.490 4.501 4.470 4.480 28,131 -0.02(-0.44%)
Feb 03, 2026 4.510 4.530 4.460 4.500 70,022 +0.00(+0.00%)
Feb 02, 2026 4.470 4.540 4.469 4.500 192,608 +0.04(+0.90%)
Jan 30, 2026 4.490 4.509 4.450 4.460 60,420 -0.03(-0.67%)
Jan 29, 2026 4.490 4.500 4.445 4.490 135,853 -0.01(-0.22%)
Jan 28, 2026 4.420 4.510 4.419 4.500 263,806 +0.10(+2.27%)
Jan 27, 2026 4.380 4.400 4.373 4.400 217,736 +0.02(+0.46%)
Jan 26, 2026 4.340 4.400 4.340 4.380 131,656 +0.01(+0.23%)
Jan 23, 2026 4.360 4.370 4.328 4.370 34,262 +0.02(+0.46%)
Jan 22, 2026 4.380 4.380 4.320 4.350 58,251 +0.02(+0.46%)
Jan 21, 2026 4.370 4.388 4.330 4.330 101,554 -0.03(-0.69%)
Jan 20, 2026 4.350 4.370 4.321 4.360 59,992 +0.02(+0.46%)
Jan 16, 2026 4.340 4.375 4.320 4.340 113,482 -0.01(-0.23%)
Jan 15, 2026 4.360 4.360 4.320 4.350 72,179 +0.04(+0.89%)
Jan 14, 2026 4.340 4.360 4.310 4.311 54,223 -0.05(-1.11%)
Jan 13, 2026 4.350 4.360 4.340 4.360 37,849 +0.01(+0.23%)
Jan 12, 2026 4.350 4.350 4.320 4.350 85,741 +0.05(+1.16%)
Jan 09, 2026 4.330 4.330 4.290 4.300 30,991 +0.01(+0.23%)
Jan 08, 2026 4.290 4.340 4.270 4.290 34,166 -0.02(-0.46%)
Jan 07, 2026 4.330 4.335 4.260 4.310 31,154 -0.01(-0.23%)
Jan 06, 2026 4.340 4.340 4.290 4.320 53,223 +0.01(+0.23%)
Jan 05, 2026 4.220 4.320 4.200 4.310 146,873 +0.09(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.