ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.030 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2024 4.140 4.150 4.130 4.140 438,471 +0.00(+0.00%)
Aug 15, 2024 4.140 4.140 4.110 4.140 385,633 +0.13(+3.24%)
Aug 14, 2024 4.110 4.140 4.010 4.010 313,324 -0.11(-2.67%)
Aug 13, 2024 4.090 4.120 4.060 4.120 436,499 +0.04(+0.98%)
Aug 12, 2024 4.040 4.080 4.040 4.080 397,471 +0.04(+0.99%)
Aug 09, 2024 4.060 4.100 4.020 4.040 253,667 -0.01(-0.37%)
Aug 08, 2024 4.010 4.070 4.010 4.055 216,919 +0.04(+1.12%)
Aug 07, 2024 4.040 4.040 4.010 4.010 341,872 -0.03(-0.74%)
Aug 06, 2024 4.010 4.040 4.005 4.040 279,179 +0.05(+1.25%)
Aug 05, 2024 3.960 4.010 3.930 3.990 802,246 -0.09(-2.21%)
Aug 02, 2024 4.070 4.085 4.030 4.080 399,050 +0.00(+0.00%)
Aug 01, 2024 4.120 4.130 4.060 4.080 361,351 -0.04(-0.97%)
Jul 31, 2024 4.120 4.120 4.100 4.120 249,373 +0.03(+0.73%)
Jul 30, 2024 4.080 4.090 4.055 4.090 282,529 +0.02(+0.60%)
Jul 29, 2024 4.070 4.090 4.060 4.066 293,871 +0.01(+0.14%)
Jul 26, 2024 4.130 4.130 4.040 4.060 528,684 -0.05(-1.22%)
Jul 25, 2024 4.120 4.120 4.095 4.110 312,188 -0.03(-0.72%)
Jul 24, 2024 4.140 4.160 4.130 4.140 489,006 +0.02(+0.61%)
Jul 23, 2024 4.110 4.120 4.100 4.115 280,361 +0.02(+0.37%)
Jul 22, 2024 4.110 4.120 4.100 4.100 255,641 -0.02(-0.36%)
Jul 19, 2024 4.120 4.125 4.062 4.115 311,694 -0.02(-0.60%)
Jul 18, 2024 4.140 4.160 4.120 4.140 446,405 +0.02(+0.49%)
Jul 17, 2024 4.160 4.160 4.110 4.120 248,506 -0.04(-0.84%)
Jul 16, 2024 4.130 4.165 4.120 4.155 479,873 +0.03(+0.72%)
Jul 15, 2024 4.110 4.140 4.105 4.125 359,618 +0.01(+0.36%)
Jul 12, 2024 4.100 4.120 4.090 4.110 222,487 +0.00(+0.00%)
Jul 11, 2024 4.100 4.120 4.071 4.110 302,803 +0.02(+0.49%)
Jul 10, 2024 4.061 4.100 4.046 4.090 318,064 +0.02(+0.49%)
Jul 09, 2024 4.041 4.071 4.032 4.071 351,698 +0.04(+0.99%)
Jul 08, 2024 4.051 4.051 4.021 4.031 257,941 -0.01(-0.25%)
Jul 05, 2024 4.071 4.071 4.031 4.041 295,110 -0.02(-0.49%)
Jul 03, 2024 4.011 4.061 4.011 4.061 357,382 +0.05(+1.24%)
Jul 02, 2024 4.001 4.039 3.991 4.011 320,492 -0.02(-0.49%)
Jul 01, 2024 4.021 4.041 4.016 4.031 171,341 +0.01(+0.25%)
Jun 28, 2024 4.021 4.041 4.001 4.021 157,456 -0.00(-0.12%)
Jun 27, 2024 3.991 4.041 3.991 4.026 254,612 +0.03(+0.87%)
Jun 26, 2024 4.011 4.031 3.991 3.991 203,366 -0.04(-0.99%)
Jun 25, 2024 4.031 4.051 4.011 4.031 371,399 -0.01(-0.25%)
Jun 24, 2024 4.031 4.061 4.021 4.041 303,819 +0.02(+0.49%)
Jun 21, 2024 4.021 4.021 3.971 4.021 353,202 +0.02(+0.62%)
Jun 20, 2024 3.961 4.011 3.951 3.996 450,405 +0.04(+1.13%)
Jun 18, 2024 3.971 3.996 3.942 3.951 388,184 -0.02(-0.50%)
Jun 17, 2024 3.981 4.001 3.971 3.971 215,520 -0.02(-0.50%)
Jun 14, 2024 4.021 4.021 3.981 3.991 252,082 +0.00(+0.00%)
Jun 13, 2024 4.011 4.011 3.981 3.991 320,009 +0.01(+0.25%)
Jun 12, 2024 3.981 4.011 3.971 3.981 287,555 +0.02(+0.50%)
Jun 11, 2024 3.962 3.971 3.952 3.962 393,145 -0.03(-0.74%)
Jun 10, 2024 3.991 3.991 3.962 3.991 484,909 +0.00(+0.00%)
Jun 07, 2024 4.001 4.021 3.991 3.991 269,856 -0.04(-0.98%)
Jun 06, 2024 3.991 4.031 3.991 4.031 191,630 +0.03(+0.74%)
Jun 05, 2024 3.991 4.011 3.981 4.001 340,590 +0.02(+0.62%)
Jun 04, 2024 4.021 4.021 3.971 3.976 528,919 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.