ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gamco Global Gold, Natural Resources & Income Trust (NY:GGN)

5.240 +0.130 (+2.54%)
Official Closing Price Updated: 8:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 5.180 5.240 5.140 5.240 688,562 +0.13(+2.54%)
Dec 29, 2025 5.160 5.190 5.090 5.110 867,293 -0.20(-3.77%)
Dec 26, 2025 5.320 5.333 5.280 5.310 397,300 +0.00(+0.00%)
Dec 24, 2025 5.300 5.310 5.270 5.310 268,784 +0.02(+0.38%)
Dec 23, 2025 5.290 5.300 5.270 5.290 391,540 +0.03(+0.57%)
Dec 22, 2025 5.210 5.280 5.210 5.260 969,208 +0.09(+1.74%)
Dec 19, 2025 5.170 5.220 5.150 5.170 436,207 +0.04(+0.78%)
Dec 18, 2025 5.150 5.180 5.120 5.130 615,594 -0.01(-0.19%)
Dec 17, 2025 5.110 5.150 5.090 5.140 422,698 +0.05(+0.98%)
Dec 16, 2025 5.140 5.170 5.080 5.090 383,613 -0.06(-1.17%)
Dec 15, 2025 5.200 5.220 5.140 5.150 378,825 +0.01(+0.19%)
Dec 12, 2025 5.200 5.230 5.110 5.140 608,295 -0.08(-1.53%)
Dec 11, 2025 5.150 5.230 5.150 5.220 957,251 +0.06(+1.16%)
Dec 10, 2025 5.140 5.170 5.090 5.160 393,792 +0.03(+0.58%)
Dec 09, 2025 5.070 5.130 5.070 5.130 302,630 +0.06(+1.18%)
Dec 08, 2025 5.110 5.115 5.070 5.070 320,853 -0.06(-1.17%)
Dec 05, 2025 5.140 5.180 5.110 5.130 383,074 +0.02(+0.39%)
Dec 04, 2025 5.140 5.140 5.070 5.110 246,755 -0.02(-0.39%)
Dec 03, 2025 5.110 5.140 5.080 5.130 514,132 +0.05(+0.98%)
Dec 02, 2025 5.110 5.110 5.030 5.080 429,247 -0.07(-1.36%)
Dec 01, 2025 5.110 5.170 5.090 5.150 466,223 +0.00(+0.00%)
Nov 28, 2025 5.080 5.150 5.080 5.150 345,461 +0.09(+1.78%)
Nov 26, 2025 4.980 5.060 4.980 5.060 608,066 +0.08(+1.61%)
Nov 25, 2025 4.920 4.990 4.910 4.980 546,835 +0.08(+1.63%)
Nov 24, 2025 4.840 4.910 4.800 4.900 469,126 +0.06(+1.24%)
Nov 21, 2025 4.820 4.855 4.770 4.840 626,187 +0.07(+1.47%)
Nov 20, 2025 4.910 4.940 4.760 4.770 905,439 -0.09(-1.85%)
Nov 19, 2025 4.890 4.900 4.840 4.860 499,255 -0.01(-0.21%)
Nov 18, 2025 4.850 4.890 4.830 4.870 453,897 +0.04(+0.83%)
Nov 17, 2025 4.900 4.920 4.810 4.830 496,923 -0.07(-1.43%)
Nov 14, 2025 4.840 4.920 4.810 4.900 406,379 -0.01(-0.20%)
Nov 13, 2025 5.010 5.030 4.910 4.910 680,223 -0.06(-1.21%)
Nov 12, 2025 4.960 5.010 4.912 4.970 664,573 +0.03(+0.60%)
Nov 11, 2025 4.881 4.940 4.851 4.940 425,661 +0.09(+1.84%)
Nov 10, 2025 4.821 4.871 4.816 4.851 546,796 +0.08(+1.67%)
Nov 07, 2025 4.751 4.771 4.712 4.771 815,128 +0.05(+1.05%)
Nov 06, 2025 4.702 4.731 4.692 4.721 695,730 +0.06(+1.28%)
Nov 05, 2025 4.652 4.712 4.622 4.662 1,362,913 +0.04(+0.86%)
Nov 04, 2025 4.662 4.662 4.602 4.622 779,177 -0.07(-1.48%)
Nov 03, 2025 4.721 4.721 4.657 4.692 566,842 -0.02(-0.42%)
Oct 31, 2025 4.741 4.751 4.692 4.712 670,256 -0.02(-0.42%)
Oct 30, 2025 4.672 4.731 4.664 4.731 735,668 +0.06(+1.28%)
Oct 29, 2025 4.712 4.766 4.672 4.672 602,344 -0.01(-0.21%)
Oct 28, 2025 4.642 4.712 4.622 4.682 866,059 -0.03(-0.63%)
Oct 27, 2025 4.851 4.851 4.672 4.712 1,620,998 -0.15(-3.07%)
Oct 24, 2025 4.940 4.950 4.851 4.861 696,067 -0.05(-1.01%)
Oct 23, 2025 4.890 4.925 4.881 4.910 745,865 +0.08(+1.65%)
Oct 22, 2025 4.721 4.831 4.672 4.831 1,020,176 +0.11(+2.32%)
Oct 21, 2025 4.960 4.970 4.721 4.721 2,115,728 -0.30(-5.94%)
Oct 20, 2025 5.089 5.097 5.020 5.020 800,318 -0.05(-0.98%)
Oct 17, 2025 5.169 5.169 5.020 5.069 687,933 -0.06(-1.16%)
Oct 16, 2025 5.198 5.248 5.099 5.129 867,054 -0.06(-1.14%)
Oct 15, 2025 5.119 5.178 5.109 5.188 475,933 +0.11(+2.14%)
Oct 14, 2025 5.109 5.119 5.070 5.080 480,877 -0.05(-0.96%)
Oct 13, 2025 5.070 5.154 5.060 5.129 616,225 +0.11(+2.17%)
Oct 10, 2025 5.159 5.159 5.001 5.020 1,274,544 -0.12(-2.31%)
Oct 09, 2025 5.218 5.228 5.104 5.139 625,269 -0.05(-0.95%)
Oct 08, 2025 5.169 5.188 5.150 5.188 448,650 +0.06(+1.16%)
Oct 07, 2025 5.159 5.169 4.991 5.129 482,212 -0.02(-0.38%)
Oct 06, 2025 5.129 5.149 5.129 5.149 510,823 +0.02(+0.39%)
Oct 03, 2025 5.139 5.139 5.109 5.129 433,132 +0.02(+0.39%)
Oct 02, 2025 5.139 5.148 5.090 5.109 417,747 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.