ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

The Gabelli Multimedia Trust Inc. Class (NY:GGT)

4.240 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.260 4.260 4.230 4.240 202,037 +0.01(+0.24%)
Oct 02, 2025 4.270 4.270 4.220 4.230 236,960 -0.01(-0.24%)
Oct 01, 2025 4.280 4.307 4.240 4.240 258,537 -0.06(-1.40%)
Sep 30, 2025 4.300 4.310 4.270 4.300 133,870 +0.02(+0.47%)
Sep 29, 2025 4.280 4.290 4.250 4.280 135,989 +0.04(+0.94%)
Sep 26, 2025 4.250 4.250 4.230 4.240 130,121 +0.01(+0.24%)
Sep 25, 2025 4.300 4.303 4.230 4.230 192,951 -0.10(-2.31%)
Sep 24, 2025 4.290 4.340 4.270 4.330 233,834 +0.04(+0.93%)
Sep 23, 2025 4.310 4.320 4.280 4.290 251,044 -0.01(-0.23%)
Sep 22, 2025 4.250 4.300 4.240 4.300 177,566 +0.06(+1.42%)
Sep 19, 2025 4.240 4.250 4.230 4.240 153,132 +0.01(+0.24%)
Sep 18, 2025 4.260 4.282 4.220 4.230 69,134 +0.01(+0.24%)
Sep 17, 2025 4.300 4.300 4.220 4.220 196,516 -0.02(-0.47%)
Sep 16, 2025 4.280 4.310 4.240 4.240 209,874 -0.04(-0.93%)
Sep 15, 2025 4.270 4.309 4.270 4.280 358,928 +0.01(+0.23%)
Sep 12, 2025 4.270 4.270 4.231 4.270 291,096 +0.00(+0.00%)
Sep 11, 2025 4.211 4.270 4.211 4.270 178,355 +0.05(+1.16%)
Sep 10, 2025 4.241 4.244 4.192 4.221 127,606 +0.00(+0.00%)
Sep 09, 2025 4.221 4.231 4.201 4.221 160,852 +0.00(+0.00%)
Sep 08, 2025 4.221 4.241 4.182 4.221 211,896 +0.03(+0.70%)
Sep 05, 2025 4.241 4.241 4.172 4.192 259,245 -0.02(-0.47%)
Sep 04, 2025 4.182 4.245 4.182 4.211 257,634 +0.03(+0.70%)
Sep 03, 2025 4.201 4.208 4.172 4.182 206,848 +0.00(+0.00%)
Sep 02, 2025 4.182 4.192 4.162 4.182 211,030 -0.01(-0.23%)
Aug 29, 2025 4.172 4.201 4.172 4.192 124,947 +0.02(+0.47%)
Aug 28, 2025 4.172 4.192 4.162 4.172 166,506 +0.01(+0.24%)
Aug 27, 2025 4.172 4.190 4.162 4.162 104,168 +0.00(+0.00%)
Aug 26, 2025 4.182 4.201 4.162 4.162 142,287 -0.04(-0.93%)
Aug 25, 2025 4.172 4.201 4.123 4.201 175,373 +0.04(+0.94%)
Aug 22, 2025 4.172 4.201 4.133 4.162 194,183 +0.02(+0.47%)
Aug 21, 2025 4.113 4.172 4.096 4.143 188,314 +0.03(+0.72%)
Aug 20, 2025 4.113 4.136 4.084 4.113 86,838 +0.02(+0.48%)
Aug 19, 2025 4.152 4.160 4.093 4.093 104,882 -0.03(-0.71%)
Aug 18, 2025 4.152 4.152 4.103 4.123 92,548 -0.02(-0.47%)
Aug 15, 2025 4.123 4.162 4.103 4.143 154,751 +0.04(+0.96%)
Aug 14, 2025 4.132 4.142 4.065 4.103 147,933 -0.02(-0.47%)
Aug 13, 2025 4.123 4.142 4.094 4.123 181,447 +0.02(+0.47%)
Aug 12, 2025 4.103 4.132 4.103 4.103 119,385 +0.02(+0.47%)
Aug 11, 2025 4.084 4.096 4.055 4.084 132,670 +0.02(+0.48%)
Aug 08, 2025 4.036 4.110 4.036 4.065 108,740 +0.01(+0.24%)
Aug 07, 2025 4.084 4.103 4.036 4.055 112,520 -0.01(-0.24%)
Aug 06, 2025 4.094 4.094 4.026 4.065 185,075 +0.00(+0.00%)
Aug 05, 2025 4.123 4.123 4.055 4.065 106,631 -0.05(-1.17%)
Aug 04, 2025 4.026 4.142 4.026 4.113 199,163 +0.09(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.