ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

The Gabelli Multimedia Trust Inc. Class (NY:GGT)

4.200 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 4.220 4.220 4.172 4.200 145,593 +0.01(+0.24%)
Jan 15, 2026 4.180 4.190 4.120 4.190 156,382 -0.01(-0.24%)
Jan 14, 2026 4.230 4.240 4.180 4.200 366,254 -0.03(-0.71%)
Jan 13, 2026 4.220 4.250 4.210 4.230 228,188 +0.00(+0.00%)
Jan 12, 2026 4.220 4.230 4.200 4.230 218,349 +0.05(+1.20%)
Jan 09, 2026 4.210 4.240 4.180 4.180 420,467 -0.04(-0.83%)
Jan 08, 2026 4.190 4.229 4.190 4.215 105,866 +0.00(+0.12%)
Jan 07, 2026 4.210 4.210 4.190 4.210 182,178 -0.01(-0.24%)
Jan 06, 2026 4.220 4.220 4.185 4.220 211,281 +0.04(+0.96%)
Jan 05, 2026 4.200 4.240 4.180 4.180 236,343 -0.02(-0.48%)
Jan 02, 2026 4.220 4.250 4.180 4.200 273,756 +0.00(+0.00%)
Dec 31, 2025 4.230 4.230 4.190 4.200 127,516 -0.03(-0.71%)
Dec 30, 2025 4.170 4.230 4.160 4.230 227,527 +0.07(+1.68%)
Dec 29, 2025 4.060 4.180 4.060 4.160 230,047 +0.06(+1.46%)
Dec 26, 2025 4.140 4.160 4.060 4.100 160,832 -0.03(-0.73%)
Dec 24, 2025 4.150 4.150 4.130 4.130 111,313 -0.02(-0.48%)
Dec 23, 2025 4.140 4.160 4.115 4.150 96,716 +0.04(+0.97%)
Dec 22, 2025 4.190 4.200 4.110 4.110 223,895 -0.08(-1.91%)
Dec 19, 2025 4.240 4.240 4.140 4.190 374,392 -0.01(-0.24%)
Dec 18, 2025 4.130 4.200 4.110 4.200 221,218 +0.13(+3.19%)
Dec 17, 2025 4.120 4.200 4.070 4.070 105,189 -0.08(-1.93%)
Dec 16, 2025 4.160 4.190 4.110 4.150 142,828 -0.01(-0.24%)
Dec 15, 2025 4.180 4.180 4.150 4.160 201,592 -0.04(-0.95%)
Dec 12, 2025 4.280 4.280 4.170 4.200 229,768 -0.04(-0.94%)
Dec 11, 2025 4.122 4.240 4.103 4.240 546,736 +0.12(+2.86%)
Dec 10, 2025 4.103 4.122 4.087 4.122 248,386 +0.02(+0.48%)
Dec 09, 2025 4.103 4.122 4.088 4.103 294,004 +0.00(+0.00%)
Dec 08, 2025 4.083 4.103 4.083 4.103 192,994 +0.02(+0.48%)
Dec 05, 2025 4.063 4.093 4.063 4.083 101,372 +0.03(+0.73%)
Dec 04, 2025 4.063 4.063 4.034 4.054 118,459 +0.00(+0.00%)
Dec 03, 2025 4.073 4.083 4.044 4.054 152,960 -0.02(-0.48%)
Dec 02, 2025 4.073 4.083 4.044 4.073 153,345 -0.01(-0.24%)
Dec 01, 2025 4.054 4.093 4.054 4.083 255,614 +0.02(+0.48%)
Nov 28, 2025 4.024 4.063 3.992 4.063 70,140 +0.05(+1.22%)
Nov 26, 2025 4.004 4.024 3.975 4.014 211,633 +0.04(+0.99%)
Nov 25, 2025 3.946 3.975 3.936 3.975 189,919 +0.05(+1.25%)
Nov 24, 2025 3.955 3.975 3.916 3.926 90,437 +0.01(+0.25%)
Nov 21, 2025 3.926 3.955 3.900 3.916 224,173 -0.01(-0.25%)
Nov 20, 2025 3.936 3.955 3.887 3.926 260,909 +0.06(+1.52%)
Nov 19, 2025 3.828 3.887 3.828 3.867 249,834 +0.02(+0.51%)
Nov 18, 2025 3.926 3.948 3.798 3.847 517,726 -0.10(-2.49%)
Nov 17, 2025 3.975 3.975 3.946 3.946 195,138 -0.03(-0.74%)
Nov 14, 2025 3.955 3.975 3.936 3.975 122,046 +0.02(+0.50%)
Nov 13, 2025 4.014 4.034 3.955 3.955 345,431 -0.08(-1.95%)
Nov 12, 2025 4.024 4.053 4.024 4.034 227,375 +0.02(+0.48%)
Nov 11, 2025 3.976 4.015 3.966 4.015 147,549 +0.09(+2.21%)
Nov 10, 2025 3.899 3.966 3.899 3.928 187,505 +0.02(+0.62%)
Nov 07, 2025 3.918 3.928 3.879 3.904 276,978 -0.00(-0.12%)
Nov 06, 2025 3.928 3.928 3.889 3.908 136,252 +0.00(+0.00%)
Nov 05, 2025 3.937 3.937 3.899 3.908 81,992 -0.01(-0.25%)
Nov 04, 2025 3.947 3.947 3.879 3.918 149,523 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.