ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Greystone Housing Impact Investors LP Beneficial Unit Certificates representing (NY:GHI)

7.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 7.070 7.330 7.010 7.210 152,520 +0.18(+2.56%)
Dec 24, 2025 7.120 7.205 6.990 7.030 162,456 -0.15(-2.09%)
Dec 23, 2025 7.290 7.430 7.150 7.180 158,589 -0.12(-1.64%)
Dec 22, 2025 7.000 7.497 6.950 7.300 241,453 +0.45(+6.57%)
Dec 19, 2025 7.110 7.200 6.750 6.850 253,855 -0.25(-3.52%)
Dec 18, 2025 7.180 7.439 7.100 7.100 187,927 -0.05(-0.70%)
Dec 17, 2025 6.600 7.300 6.600 7.150 319,081 +0.77(+12.07%)
Dec 16, 2025 6.420 6.589 6.300 6.380 299,789 -0.03(-0.47%)
Dec 15, 2025 6.550 6.575 6.316 6.410 162,934 -0.13(-1.99%)
Dec 12, 2025 6.560 6.690 6.530 6.540 146,691 -0.08(-1.21%)
Dec 11, 2025 6.600 6.730 6.470 6.620 188,520 +0.08(+1.22%)
Dec 10, 2025 6.500 6.650 6.460 6.540 87,645 -0.04(-0.61%)
Dec 09, 2025 6.520 6.730 6.520 6.580 108,024 +0.00(+0.00%)
Dec 08, 2025 6.680 6.695 6.500 6.580 102,421 -0.10(-1.50%)
Dec 05, 2025 6.800 6.860 6.570 6.680 93,646 -0.06(-0.89%)
Dec 04, 2025 6.820 6.820 6.610 6.740 46,000 -0.03(-0.44%)
Dec 03, 2025 6.520 6.840 6.400 6.770 178,044 +0.25(+3.83%)
Dec 02, 2025 6.660 6.730 6.500 6.520 241,140 -0.12(-1.81%)
Dec 01, 2025 6.980 7.030 6.630 6.640 174,420 -0.42(-5.95%)
Nov 28, 2025 6.770 7.120 6.770 7.060 110,027 +0.27(+3.98%)
Nov 26, 2025 6.700 6.850 6.560 6.790 146,658 +0.06(+0.89%)
Nov 25, 2025 6.460 6.850 6.380 6.730 199,821 +0.23(+3.54%)
Nov 24, 2025 6.120 6.610 6.010 6.500 250,219 +0.36(+5.86%)
Nov 21, 2025 6.180 6.300 6.110 6.140 164,074 -0.08(-1.29%)
Nov 20, 2025 6.410 6.430 6.180 6.220 234,887 -0.16(-2.51%)
Nov 19, 2025 6.520 6.550 6.380 6.380 83,493 -0.14(-2.15%)
Nov 18, 2025 6.560 6.560 6.310 6.520 148,029 -0.04(-0.61%)
Nov 17, 2025 6.630 6.769 6.530 6.560 226,506 -0.06(-0.91%)
Nov 14, 2025 6.860 6.880 6.565 6.620 176,954 -0.26(-3.78%)
Nov 13, 2025 6.850 7.050 6.810 6.880 158,553 -0.02(-0.29%)
Nov 12, 2025 7.100 7.125 6.760 6.900 230,121 -0.16(-2.27%)
Nov 11, 2025 7.150 7.150 6.980 7.060 141,446 -0.07(-0.98%)
Nov 10, 2025 7.090 7.310 6.960 7.130 208,321 +0.07(+0.99%)
Nov 07, 2025 7.430 7.500 6.974 7.060 215,058 -0.29(-3.95%)
Nov 06, 2025 8.080 8.141 7.350 7.350 272,376 -0.89(-10.80%)
Nov 05, 2025 8.410 8.450 8.225 8.240 65,295 -0.20(-2.37%)
Nov 04, 2025 8.280 8.450 8.250 8.440 107,263 +0.16(+1.93%)
Nov 03, 2025 8.300 8.360 8.210 8.280 175,805 +0.01(+0.12%)
Oct 31, 2025 8.310 8.490 8.210 8.270 119,430 +0.01(+0.12%)
Oct 30, 2025 8.300 8.580 8.201 8.260 212,360 -0.15(-1.78%)
Oct 29, 2025 8.670 8.680 8.400 8.410 193,115 -0.25(-2.89%)
Oct 28, 2025 8.650 8.723 8.580 8.660 53,566 +0.02(+0.23%)
Oct 27, 2025 8.560 8.700 8.450 8.640 162,178 +0.08(+0.93%)
Oct 24, 2025 8.740 8.820 8.550 8.560 129,958 -0.17(-1.95%)
Oct 23, 2025 8.910 8.988 8.720 8.730 172,314 -0.18(-2.02%)
Oct 22, 2025 8.900 9.052 8.900 8.910 123,251 -0.06(-0.67%)
Oct 21, 2025 9.200 9.380 8.920 8.970 152,482 -0.24(-2.61%)
Oct 20, 2025 9.400 9.400 9.200 9.210 102,020 -0.18(-1.92%)
Oct 17, 2025 9.520 9.580 9.180 9.390 151,036 -0.21(-2.19%)
Oct 16, 2025 9.840 9.850 9.500 9.600 112,927 -0.17(-1.74%)
Oct 15, 2025 9.890 9.980 9.750 9.770 97,346 -0.16(-1.61%)
Oct 14, 2025 9.950 10.07 9.860 9.930 158,010 -0.03(-0.30%)
Oct 13, 2025 10.01 10.14 9.960 9.960 93,923 -0.20(-1.97%)
Oct 10, 2025 10.03 10.20 9.981 10.16 112,223 +0.06(+0.59%)
Oct 09, 2025 10.18 10.31 10.05 10.10 95,207 -0.13(-1.27%)
Oct 08, 2025 10.29 10.32 10.20 10.23 48,484 -0.04(-0.39%)
Oct 07, 2025 10.42 10.43 10.22 10.27 74,461 -0.10(-0.96%)
Oct 06, 2025 10.19 10.44 10.15 10.37 103,260 +0.19(+1.87%)
Oct 03, 2025 10.29 10.30 10.10 10.18 63,221 -0.07(-0.68%)
Oct 02, 2025 10.29 10.46 10.20 10.25 84,585 -0.05(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.