ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Greystone Housing Impact Investors LP Beneficial Unit Certificates representing (NY:GHI)

7.700 +0.130 (+1.72%)
Official Closing Price Updated: 7:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 7.550 7.770 7.540 7.700 58,019 +0.13(+1.72%)
Feb 12, 2026 7.730 7.753 7.500 7.570 28,854 -0.14(-1.82%)
Feb 11, 2026 7.800 7.800 7.630 7.710 32,660 -0.09(-1.15%)
Feb 10, 2026 7.670 7.820 7.620 7.800 31,904 +0.19(+2.50%)
Feb 09, 2026 7.620 7.740 7.501 7.610 113,858 -0.03(-0.39%)
Feb 06, 2026 7.640 7.720 7.500 7.640 84,478 +0.04(+0.53%)
Feb 05, 2026 7.630 7.734 7.510 7.600 51,985 -0.13(-1.68%)
Feb 04, 2026 7.710 7.880 7.620 7.730 72,045 +0.03(+0.39%)
Feb 03, 2026 7.850 7.900 7.550 7.700 93,752 -0.23(-2.90%)
Feb 02, 2026 7.940 8.000 7.810 7.930 76,714 +0.00(+0.00%)
Jan 30, 2026 8.160 8.160 7.800 7.930 119,866 -0.17(-2.10%)
Jan 29, 2026 7.770 8.160 7.735 8.100 142,076 +0.39(+5.06%)
Jan 28, 2026 7.940 7.955 7.660 7.710 63,295 -0.25(-3.14%)
Jan 27, 2026 7.770 8.040 7.710 7.960 81,155 +0.10(+1.27%)
Jan 26, 2026 7.690 7.875 7.650 7.860 58,306 +0.18(+2.34%)
Jan 23, 2026 7.900 8.060 7.670 7.680 110,973 -0.43(-5.30%)
Jan 22, 2026 7.770 8.110 7.770 8.110 38,659 +0.43(+5.60%)
Jan 21, 2026 7.770 7.900 7.630 7.680 28,756 -0.09(-1.16%)
Jan 20, 2026 7.990 7.990 7.685 7.770 104,950 -0.29(-3.60%)
Jan 16, 2026 7.870 8.060 7.730 8.060 94,292 +0.09(+1.13%)
Jan 15, 2026 7.910 8.000 7.770 7.970 98,899 +0.10(+1.27%)
Jan 14, 2026 7.380 7.890 7.365 7.870 110,449 +0.49(+6.64%)
Jan 13, 2026 7.640 7.640 7.280 7.380 121,092 -0.14(-1.86%)
Jan 12, 2026 7.600 7.680 7.400 7.520 101,576 -0.15(-1.96%)
Jan 09, 2026 7.270 7.750 7.270 7.670 124,258 +0.24(+3.23%)
Jan 08, 2026 7.230 7.500 7.230 7.430 64,344 +0.20(+2.77%)
Jan 07, 2026 7.080 7.410 7.080 7.230 124,123 +0.12(+1.69%)
Jan 06, 2026 7.250 7.250 6.950 7.110 130,087 -0.16(-2.20%)
Jan 05, 2026 7.440 7.440 7.200 7.270 181,036 +0.23(+3.27%)
Jan 02, 2026 7.050 7.360 6.860 7.040 231,156 +0.15(+2.18%)
Dec 31, 2025 6.700 7.000 6.520 6.890 516,230 +0.37(+5.67%)
Dec 30, 2025 6.664 6.741 6.510 6.520 285,394 -0.15(-2.31%)
Dec 29, 2025 6.924 7.079 6.645 6.674 368,656 -0.27(-3.88%)
Dec 26, 2025 6.809 7.059 6.751 6.944 158,368 +0.17(+2.56%)
Dec 24, 2025 6.857 6.939 6.732 6.770 168,685 -0.14(-2.09%)
Dec 23, 2025 7.021 7.156 6.886 6.915 164,669 -0.12(-1.64%)
Dec 22, 2025 6.742 7.220 6.693 7.030 250,711 +0.43(+6.57%)
Dec 19, 2025 6.847 6.934 6.501 6.597 263,588 -0.24(-3.52%)
Dec 18, 2025 6.915 7.165 6.838 6.838 195,132 -0.05(-0.70%)
Dec 17, 2025 6.356 7.030 6.356 6.886 331,315 +0.74(+12.07%)
Dec 16, 2025 6.183 6.346 6.067 6.144 311,283 -0.03(-0.47%)
Dec 15, 2025 6.308 6.332 6.083 6.173 169,181 -0.13(-1.99%)
Dec 12, 2025 6.318 6.443 6.289 6.298 152,315 -0.08(-1.21%)
Dec 11, 2025 6.356 6.481 6.231 6.376 195,748 +0.08(+1.22%)
Dec 10, 2025 6.260 6.405 6.222 6.298 91,005 -0.04(-0.61%)
Dec 09, 2025 6.279 6.481 6.279 6.337 112,166 +0.00(+0.00%)
Dec 08, 2025 6.433 6.448 6.260 6.337 106,348 -0.10(-1.50%)
Dec 05, 2025 6.549 6.607 6.327 6.433 97,236 -0.06(-0.89%)
Dec 04, 2025 6.568 6.568 6.366 6.491 47,763 -0.03(-0.44%)
Dec 03, 2025 6.279 6.587 6.164 6.520 184,870 +0.24(+3.83%)
Dec 02, 2025 6.414 6.481 6.260 6.279 250,386 -0.12(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.