ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

T-REX 2X Long GLXY Daily Target ETF (NY:GLXU)

6.860 +0.320 (+4.89%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 6.830 7.369 6.550 6.860 199,266 +0.32(+4.89%)
Apr 09, 2026 5.350 6.710 5.250 6.540 378,710 +1.19(+22.24%)
Apr 08, 2026 6.130 6.270 5.113 5.350 226,412 +0.20(+3.88%)
Apr 07, 2026 4.660 5.150 4.340 5.150 133,679 +0.25(+5.10%)
Apr 06, 2026 4.800 4.950 4.600 4.900 146,659 +0.30(+6.52%)
Apr 02, 2026 4.150 4.620 3.980 4.600 243,626 +0.09(+2.00%)
Apr 01, 2026 5.250 5.320 4.475 4.510 144,710 -0.59(-11.57%)
Mar 31, 2026 4.680 5.150 4.630 5.100 89,521 +0.70(+15.91%)
Mar 30, 2026 5.160 5.340 4.230 4.400 119,914 -0.49(-10.02%)
Mar 27, 2026 5.400 5.530 4.770 4.890 132,004 -0.96(-16.41%)
Mar 26, 2026 6.580 6.725 5.800 5.850 118,053 -1.09(-15.71%)
Mar 25, 2026 7.340 7.580 6.820 6.940 76,287 +0.01(+0.14%)
Mar 24, 2026 6.990 7.400 6.595 6.930 148,041 -0.30(-4.15%)
Mar 23, 2026 6.830 7.310 6.550 7.230 101,819 +0.63(+9.55%)
Mar 20, 2026 6.630 6.660 6.020 6.600 117,476 -0.23(-3.34%)
Mar 19, 2026 6.780 7.290 6.420 6.828 220,567 -0.36(-5.03%)
Mar 18, 2026 8.090 8.370 7.185 7.190 166,038 -1.42(-16.49%)
Mar 17, 2026 8.290 8.870 8.070 8.610 166,732 +0.25(+2.99%)
Mar 16, 2026 8.630 9.200 8.245 8.360 357,127 +0.59(+7.59%)
Mar 13, 2026 7.530 7.800 7.390 7.770 135,952 +1.09(+16.40%)
Mar 12, 2026 7.050 7.095 6.510 6.675 52,433 -0.58(-7.93%)
Mar 11, 2026 7.540 7.970 7.120 7.250 136,009 -0.25(-3.33%)
Mar 10, 2026 7.460 7.940 7.030 7.500 141,596 +0.21(+2.91%)
Mar 09, 2026 6.730 7.330 6.380 7.288 134,184 +0.64(+9.59%)
Mar 06, 2026 7.480 7.749 6.570 6.650 245,229 -1.61(-19.44%)
Mar 05, 2026 9.100 9.401 7.830 8.255 128,698 -1.25(-13.20%)
Mar 04, 2026 7.910 9.680 7.910 9.510 306,826 +2.47(+35.09%)
Mar 03, 2026 7.180 7.460 6.550 7.040 88,941 -0.75(-9.63%)
Mar 02, 2026 6.580 7.920 6.580 7.790 119,432 +0.74(+10.50%)
Feb 27, 2026 7.410 7.520 6.650 7.050 101,587 -0.96(-11.99%)
Feb 26, 2026 8.630 8.930 7.500 8.010 156,066 -0.73(-8.35%)
Feb 25, 2026 8.250 9.200 8.151 8.740 181,960 +0.93(+11.91%)
Feb 24, 2026 6.640 7.810 6.640 7.810 108,186 +0.82(+11.73%)
Feb 23, 2026 7.220 7.307 6.800 6.990 108,557 -0.62(-8.15%)
Feb 20, 2026 7.745 8.355 7.380 7.610 167,337 -0.31(-3.91%)
Feb 19, 2026 7.680 7.980 7.410 7.920 89,137 -0.11(-1.37%)
Feb 18, 2026 7.830 8.589 7.640 8.030 133,702 +0.34(+4.42%)
Feb 17, 2026 7.650 7.970 7.255 7.690 113,402 -0.27(-3.39%)
Feb 13, 2026 7.180 7.980 7.067 7.960 167,358 +1.03(+14.86%)
Feb 12, 2026 7.020 7.560 6.800 6.930 206,234 -0.18(-2.53%)
Feb 11, 2026 7.620 7.840 6.862 7.110 209,076 -0.60(-7.78%)
Feb 10, 2026 7.570 7.905 7.300 7.710 159,181 +0.00(+0.00%)
Feb 09, 2026 6.400 7.949 6.320 7.710 499,970 +0.95(+14.05%)
Feb 06, 2026 6.570 7.005 6.258 6.760 380,256 +1.80(+36.29%)
Feb 05, 2026 6.640 7.104 4.914 4.960 398,670 -2.54(-33.87%)
Feb 04, 2026 8.970 8.970 7.170 7.500 258,075 -1.50(-16.67%)
Feb 03, 2026 12.54 12.87 7.820 9.000 589,638 -4.64(-34.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.