ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Brazil Potash Corp. Common Shares (NY:GRO)

2.230 -0.070 (-3.04%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.280 2.335 2.210 2.230 261,595 -0.07(-3.04%)
Dec 04, 2025 2.390 2.400 2.290 2.300 298,978 -0.10(-4.17%)
Dec 03, 2025 2.410 2.500 2.369 2.400 317,303 +0.11(+4.80%)
Dec 02, 2025 2.350 2.380 2.250 2.290 482,299 -0.01(-0.43%)
Dec 01, 2025 2.450 2.450 2.250 2.300 1,077,042 -0.19(-7.63%)
Nov 28, 2025 2.390 2.640 2.390 2.490 389,956 +0.11(+4.62%)
Nov 26, 2025 2.260 2.400 2.230 2.380 282,460 +0.10(+4.39%)
Nov 25, 2025 2.150 2.280 2.110 2.280 204,347 +0.13(+6.05%)
Nov 24, 2025 2.100 2.155 2.053 2.150 91,101 +0.02(+0.94%)
Nov 21, 2025 2.020 2.130 1.960 2.130 243,034 +0.13(+6.50%)
Nov 20, 2025 2.100 2.180 1.980 2.000 313,995 -0.10(-4.76%)
Nov 19, 2025 2.030 2.220 1.990 2.100 473,270 +0.07(+3.45%)
Nov 18, 2025 2.010 2.070 1.990 2.030 248,395 +0.01(+0.50%)
Nov 17, 2025 2.080 2.140 2.020 2.020 256,934 -0.08(-3.81%)
Nov 14, 2025 1.860 2.140 1.860 2.100 484,979 +0.17(+8.81%)
Nov 13, 2025 2.020 2.040 1.890 1.930 715,063 -0.15(-7.21%)
Nov 12, 2025 2.200 2.250 1.980 2.080 6,419,191 -0.11(-5.02%)
Nov 11, 2025 2.150 2.215 2.130 2.190 100,611 +0.02(+0.92%)
Nov 10, 2025 2.290 2.299 2.140 2.170 169,081 -0.03(-1.36%)
Nov 07, 2025 2.260 2.260 2.065 2.200 255,530 +0.05(+2.33%)
Nov 06, 2025 2.180 2.245 2.105 2.150 229,846 -0.03(-1.38%)
Nov 05, 2025 2.160 2.230 2.140 2.180 203,561 +0.06(+2.83%)
Nov 04, 2025 2.250 2.250 2.060 2.120 502,648 -0.13(-5.78%)
Nov 03, 2025 2.480 2.480 2.220 2.250 532,168 -0.23(-9.27%)
Oct 31, 2025 2.500 2.500 2.350 2.480 330,449 +0.02(+0.81%)
Oct 30, 2025 2.650 2.660 2.400 2.460 395,384 -0.15(-5.75%)
Oct 29, 2025 2.650 2.774 2.560 2.610 558,661 -0.14(-5.09%)
Oct 28, 2025 2.630 3.100 2.610 2.750 1,797,279 +0.19(+7.42%)
Oct 27, 2025 2.520 2.690 2.501 2.560 261,241 +0.03(+1.19%)
Oct 24, 2025 2.610 2.650 2.480 2.530 360,022 -0.07(-2.69%)
Oct 23, 2025 2.510 2.730 2.510 2.600 398,284 +0.08(+3.17%)
Oct 22, 2025 2.460 2.599 2.400 2.520 353,747 +0.04(+1.61%)
Oct 21, 2025 2.620 2.700 2.450 2.480 418,314 -0.17(-6.42%)
Oct 20, 2025 2.370 2.715 2.192 2.650 854,669 +0.32(+13.73%)
Oct 17, 2025 2.400 2.460 2.210 2.330 1,378,680 -0.32(-12.08%)
Oct 16, 2025 2.900 2.910 2.620 2.650 398,778 -0.30(-10.17%)
Oct 15, 2025 3.150 3.360 2.710 2.950 938,259 +0.03(+1.03%)
Oct 14, 2025 2.360 2.920 2.360 2.920 885,947 +0.48(+19.67%)
Oct 13, 2025 2.220 2.440 2.160 2.440 373,333 +0.29(+13.49%)
Oct 10, 2025 2.240 2.320 2.100 2.150 411,375 -0.05(-2.27%)
Oct 09, 2025 2.340 2.426 2.200 2.200 403,176 -0.16(-6.78%)
Oct 08, 2025 2.360 2.430 2.310 2.360 257,631 -0.04(-1.67%)
Oct 07, 2025 2.460 2.500 2.260 2.400 430,438 -0.07(-2.83%)
Oct 06, 2025 2.530 2.610 2.390 2.470 559,814 -0.10(-3.89%)
Oct 03, 2025 2.640 2.680 2.470 2.570 380,989 +0.01(+0.39%)
Oct 02, 2025 2.600 2.640 2.460 2.560 317,877 -0.04(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.