ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Brazil Potash Corp. Common Shares (NY:GRO)

3.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 3.160 3.580 3.010 3.570 983,368 +0.38(+11.91%)
Mar 26, 2026 3.220 3.460 3.100 3.190 765,718 -0.05(-1.54%)
Mar 25, 2026 3.380 3.430 3.140 3.240 836,356 -0.11(-3.28%)
Mar 24, 2026 2.910 3.500 2.900 3.350 1,246,709 +0.45(+15.52%)
Mar 23, 2026 2.960 3.120 2.800 2.900 910,994 +0.00(+0.00%)
Mar 20, 2026 3.470 3.530 2.900 2.900 1,842,238 -0.60(-17.14%)
Mar 19, 2026 3.580 3.630 3.230 3.500 1,344,186 -0.22(-5.91%)
Mar 18, 2026 3.740 3.990 3.460 3.720 1,650,650 -0.02(-0.53%)
Mar 17, 2026 3.750 3.750 3.370 3.740 1,103,726 +0.53(+16.51%)
Mar 16, 2026 3.420 3.550 3.050 3.210 917,736 -0.19(-5.59%)
Mar 13, 2026 3.650 3.720 3.310 3.400 1,453,194 -0.25(-6.85%)
Mar 12, 2026 3.920 3.990 3.600 3.650 1,945,989 -0.24(-6.17%)
Mar 11, 2026 3.240 3.890 3.175 3.890 2,027,227 +0.65(+20.06%)
Mar 10, 2026 3.250 3.310 3.070 3.240 629,183 +0.04(+1.25%)
Mar 09, 2026 3.200 3.350 3.020 3.200 898,867 -0.02(-0.62%)
Mar 06, 2026 2.950 3.400 2.930 3.220 1,734,287 +0.19(+6.27%)
Mar 05, 2026 3.020 3.250 2.900 3.030 885,919 -0.02(-0.66%)
Mar 04, 2026 2.850 3.100 2.850 3.050 855,662 +0.24(+8.54%)
Mar 03, 2026 2.850 2.900 2.500 2.810 1,124,962 -0.15(-5.07%)
Mar 02, 2026 2.940 3.040 2.860 2.960 576,960 -0.01(-0.34%)
Feb 27, 2026 3.110 3.260 2.939 2.970 1,210,750 -0.08(-2.62%)
Feb 26, 2026 3.040 3.340 2.990 3.050 1,741,193 -0.04(-1.29%)
Feb 25, 2026 2.720 3.100 2.700 3.090 1,500,475 +0.43(+16.17%)
Feb 24, 2026 2.570 2.700 2.560 2.660 387,807 +0.06(+2.31%)
Feb 23, 2026 2.620 2.710 2.520 2.600 384,192 +0.00(+0.00%)
Feb 20, 2026 2.630 2.730 2.570 2.600 478,730 -0.13(-4.76%)
Feb 19, 2026 2.620 2.730 2.570 2.730 469,161 +0.11(+4.20%)
Feb 18, 2026 2.640 2.670 2.490 2.620 684,568 +0.01(+0.38%)
Feb 17, 2026 2.860 2.940 2.600 2.610 449,339 -0.24(-8.42%)
Feb 13, 2026 2.620 2.910 2.550 2.850 679,721 +0.20(+7.55%)
Feb 12, 2026 2.670 2.680 2.530 2.650 827,781 +0.06(+2.32%)
Feb 11, 2026 2.620 2.660 2.480 2.590 420,730 +0.00(+0.00%)
Feb 10, 2026 2.800 2.800 2.540 2.590 750,808 -0.20(-7.17%)
Feb 09, 2026 2.550 2.830 2.550 2.790 898,219 +0.34(+13.88%)
Feb 06, 2026 2.310 2.450 2.300 2.450 215,722 +0.20(+8.89%)
Feb 05, 2026 2.470 2.478 2.230 2.250 446,780 -0.24(-9.64%)
Feb 04, 2026 2.710 2.710 2.420 2.490 480,714 -0.14(-5.32%)
Feb 03, 2026 2.410 2.690 2.410 2.630 481,406 +0.21(+8.68%)
Feb 02, 2026 2.520 2.590 2.410 2.420 319,960 -0.10(-3.97%)
Jan 30, 2026 2.750 2.780 2.500 2.520 498,495 -0.29(-10.32%)
Jan 29, 2026 2.900 2.930 2.700 2.810 483,200 -0.01(-0.35%)
Jan 28, 2026 2.860 2.860 2.710 2.820 382,934 +0.05(+1.81%)
Jan 27, 2026 2.810 2.930 2.735 2.770 295,734 -0.04(-1.42%)
Jan 26, 2026 2.940 2.940 2.680 2.810 443,938 -0.08(-2.77%)
Jan 23, 2026 2.700 3.000 2.700 2.890 921,916 +0.17(+6.25%)
Jan 22, 2026 2.490 2.750 2.429 2.720 748,619 +0.30(+12.40%)
Jan 21, 2026 2.570 2.640 2.340 2.420 460,172 -0.17(-6.56%)
Jan 20, 2026 2.590 2.710 2.530 2.590 551,274 -0.02(-0.77%)
Jan 16, 2026 2.600 2.640 2.470 2.610 450,693 +0.11(+4.40%)
Jan 15, 2026 2.500 2.590 2.376 2.500 330,159 +0.09(+3.73%)
Jan 14, 2026 2.290 2.510 2.290 2.410 759,137 +0.12(+5.47%)
Jan 13, 2026 2.340 2.340 2.240 2.285 263,400 -0.04(-1.93%)
Jan 12, 2026 2.350 2.370 2.253 2.330 187,806 +0.03(+1.30%)
Jan 09, 2026 2.290 2.420 2.255 2.300 437,410 +0.08(+3.60%)
Jan 08, 2026 2.230 2.270 2.110 2.220 465,521 +0.00(+0.00%)
Jan 07, 2026 2.130 2.235 2.130 2.220 436,172 +0.06(+2.78%)
Jan 06, 2026 2.120 2.170 2.010 2.160 318,687 +0.04(+1.89%)
Jan 05, 2026 2.000 2.140 1.990 2.120 218,959 +0.13(+6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.