ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

8.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 8.890 8.930 8.860 8.890 2,110,403 +0.00(+0.00%)
Jan 15, 2026 8.850 8.890 8.850 8.890 2,083,192 +0.04(+0.45%)
Jan 14, 2026 8.840 8.850 8.820 8.850 1,623,500 +0.02(+0.23%)
Jan 13, 2026 8.900 8.900 8.821 8.830 1,633,457 -0.07(-0.79%)
Jan 12, 2026 8.860 8.900 8.830 8.900 1,386,422 +0.04(+0.45%)
Jan 09, 2026 8.860 8.865 8.830 8.860 994,726 +0.01(+0.11%)
Jan 08, 2026 8.860 8.860 8.820 8.850 1,337,305 -0.01(-0.11%)
Jan 07, 2026 8.850 8.870 8.820 8.860 960,779 +0.04(+0.45%)
Jan 06, 2026 8.850 8.850 8.800 8.820 1,005,896 +0.00(+0.00%)
Jan 05, 2026 8.830 8.870 8.810 8.820 1,265,459 -0.03(-0.34%)
Jan 02, 2026 8.860 8.900 8.760 8.850 2,545,524 -0.05(-0.56%)
Dec 31, 2025 8.910 8.935 8.870 8.900 1,426,509 +0.02(+0.23%)
Dec 30, 2025 8.920 8.950 8.850 8.880 1,279,402 -0.03(-0.34%)
Dec 29, 2025 8.960 8.970 8.870 8.910 1,385,126 -0.05(-0.56%)
Dec 26, 2025 8.950 9.000 8.890 8.960 842,302 +0.05(+0.56%)
Dec 24, 2025 8.930 8.938 8.860 8.910 930,118 +0.00(+0.00%)
Dec 23, 2025 9.000 9.000 8.885 8.910 1,185,019 -0.09(-1.00%)
Dec 22, 2025 9.050 9.050 8.920 9.000 985,504 +0.01(+0.09%)
Dec 19, 2025 8.982 9.012 8.961 8.992 1,058,937 +0.06(+0.67%)
Dec 18, 2025 8.873 8.952 8.873 8.933 1,238,934 +0.08(+0.90%)
Dec 17, 2025 9.032 9.032 8.836 8.853 2,449,532 -0.13(-1.43%)
Dec 16, 2025 9.260 9.270 8.972 8.982 4,229,364 -0.34(-3.62%)
Dec 15, 2025 9.319 9.319 9.289 9.319 624,725 +0.05(+0.53%)
Dec 12, 2025 9.349 9.349 9.270 9.270 490,532 -0.06(-0.64%)
Dec 11, 2025 9.349 9.364 9.329 9.329 388,959 -0.05(-0.53%)
Dec 10, 2025 9.379 9.379 9.319 9.379 419,051 +0.01(+0.11%)
Dec 09, 2025 9.369 9.379 9.359 9.369 363,988 +0.00(+0.00%)
Dec 08, 2025 9.369 9.374 9.313 9.369 558,992 +0.00(+0.00%)
Dec 05, 2025 9.389 9.398 9.349 9.369 528,199 -0.02(-0.21%)
Dec 04, 2025 9.408 9.408 9.369 9.389 463,195 +0.01(+0.11%)
Dec 03, 2025 9.359 9.379 9.349 9.379 381,689 +0.02(+0.21%)
Dec 02, 2025 9.379 9.379 9.309 9.359 423,939 +0.02(+0.21%)
Dec 01, 2025 9.349 9.379 9.319 9.339 657,871 -0.06(-0.63%)
Nov 28, 2025 9.379 9.418 9.359 9.398 357,052 +0.07(+0.74%)
Nov 26, 2025 9.329 9.359 9.309 9.329 487,546 +0.00(+0.00%)
Nov 25, 2025 9.210 9.329 9.210 9.329 398,455 +0.12(+1.29%)
Nov 24, 2025 9.141 9.210 9.131 9.210 531,987 +0.07(+0.76%)
Nov 21, 2025 9.190 9.200 9.091 9.141 643,482 +0.01(+0.11%)
Nov 20, 2025 9.250 9.260 9.111 9.131 822,789 -0.11(-1.18%)
Nov 19, 2025 9.280 9.299 9.210 9.240 434,575 -0.02(-0.21%)
Nov 18, 2025 9.230 9.260 9.174 9.260 623,895 -0.03(-0.32%)
Nov 17, 2025 9.289 9.319 9.240 9.289 807,877 -0.01(-0.11%)
Nov 14, 2025 9.260 9.299 9.230 9.299 651,131 +0.02(+0.19%)
Nov 13, 2025 9.321 9.321 9.252 9.281 638,887 -0.05(-0.53%)
Nov 12, 2025 9.360 9.360 9.291 9.331 486,732 -0.01(-0.11%)
Nov 11, 2025 9.340 9.360 9.311 9.340 647,043 +0.03(+0.32%)
Nov 10, 2025 9.321 9.340 9.291 9.311 380,264 +0.03(+0.32%)
Nov 07, 2025 9.262 9.281 9.223 9.281 347,501 +0.03(+0.32%)
Nov 06, 2025 9.321 9.331 9.252 9.252 385,619 -0.04(-0.42%)
Nov 05, 2025 9.281 9.331 9.262 9.291 441,073 +0.04(+0.43%)
Nov 04, 2025 9.262 9.311 9.242 9.252 541,060 -0.05(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.