ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ICL Group Ltd. Ordinary Shares (NY:ICL)

6.520 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 6.460 6.538 6.460 6.520 253,135 +0.01(+0.15%)
Oct 30, 2025 6.570 6.600 6.470 6.510 764,194 -0.07(-1.06%)
Oct 29, 2025 6.610 6.670 6.545 6.580 357,349 -0.06(-0.90%)
Oct 28, 2025 6.640 6.690 6.611 6.640 375,783 +0.00(+0.00%)
Oct 27, 2025 6.780 6.790 6.635 6.640 1,048,030 +0.08(+1.22%)
Oct 24, 2025 6.530 6.575 6.495 6.560 231,234 +0.03(+0.46%)
Oct 23, 2025 6.490 6.550 6.465 6.530 321,788 +0.25(+3.98%)
Oct 22, 2025 6.250 6.300 6.185 6.280 343,754 +0.04(+0.64%)
Oct 21, 2025 6.230 6.290 6.202 6.240 331,835 +0.00(+0.00%)
Oct 20, 2025 6.190 6.265 6.160 6.240 466,405 -0.04(-0.64%)
Oct 17, 2025 6.200 6.300 6.190 6.280 353,352 +0.06(+0.96%)
Oct 16, 2025 6.350 6.350 6.190 6.220 686,473 -0.14(-2.20%)
Oct 15, 2025 6.490 6.490 6.350 6.360 671,100 -0.23(-3.49%)
Oct 14, 2025 6.700 6.755 6.580 6.590 1,242,620 -0.25(-3.65%)
Oct 13, 2025 6.540 6.855 6.535 6.840 1,324,595 +0.36(+5.56%)
Oct 10, 2025 6.680 6.680 6.460 6.480 1,012,929 -0.24(-3.57%)
Oct 09, 2025 6.760 6.930 6.660 6.720 999,843 +0.28(+4.35%)
Oct 08, 2025 6.420 6.450 6.335 6.440 522,587 +0.04(+0.63%)
Oct 07, 2025 6.420 6.430 6.330 6.400 454,854 -0.01(-0.16%)
Oct 06, 2025 6.270 6.410 6.260 6.410 518,477 +0.18(+2.89%)
Oct 03, 2025 6.240 6.300 6.220 6.230 350,904 -0.03(-0.48%)
Oct 02, 2025 6.120 6.270 6.120 6.260 563,037 +0.19(+3.13%)
Oct 01, 2025 6.240 6.240 6.065 6.070 445,585 -0.15(-2.41%)
Sep 30, 2025 6.330 6.330 6.180 6.220 572,532 -0.11(-1.74%)
Sep 29, 2025 6.250 6.365 6.230 6.330 1,339,742 +0.24(+3.94%)
Sep 26, 2025 6.020 6.105 5.980 6.090 560,361 +0.08(+1.33%)
Sep 25, 2025 6.090 6.190 5.975 6.010 808,001 -0.13(-2.12%)
Sep 24, 2025 6.000 6.200 6.000 6.140 1,153,999 +0.09(+1.49%)
Sep 23, 2025 6.120 6.120 6.040 6.050 514,502 -0.03(-0.49%)
Sep 22, 2025 6.120 6.120 6.025 6.080 530,104 -0.06(-0.98%)
Sep 19, 2025 6.120 6.160 6.110 6.140 418,993 +0.02(+0.33%)
Sep 18, 2025 6.150 6.150 6.040 6.120 649,341 +0.05(+0.82%)
Sep 17, 2025 6.070 6.125 6.035 6.070 834,902 -0.04(-0.65%)
Sep 16, 2025 6.110 6.140 6.040 6.110 701,509 -0.06(-0.97%)
Sep 15, 2025 6.190 6.240 6.125 6.170 606,547 -0.02(-0.32%)
Sep 12, 2025 6.200 6.200 6.135 6.190 458,963 +0.00(+0.00%)
Sep 11, 2025 6.140 6.240 6.140 6.190 356,440 -0.06(-0.96%)
Sep 10, 2025 6.160 6.265 6.160 6.250 417,036 +0.15(+2.46%)
Sep 09, 2025 6.130 6.160 6.080 6.100 579,743 +0.00(+0.00%)
Sep 08, 2025 6.080 6.130 6.045 6.100 633,838 +0.02(+0.33%)
Sep 05, 2025 6.140 6.210 6.060 6.080 730,017 -0.01(-0.16%)
Sep 04, 2025 6.030 6.110 6.015 6.090 701,848 -0.04(-0.65%)
Sep 03, 2025 6.210 6.210 6.110 6.130 872,270 -0.13(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.