ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2025 9.650 9.750 9.605 9.650 50,311 +0.04(+0.42%)
Nov 24, 2025 9.630 9.640 9.581 9.610 57,750 +0.07(+0.73%)
Nov 21, 2025 9.470 9.580 9.470 9.540 46,963 +0.11(+1.17%)
Nov 20, 2025 9.510 9.580 9.420 9.430 71,517 -0.04(-0.42%)
Nov 19, 2025 9.510 9.550 9.430 9.470 60,565 +0.00(+0.00%)
Nov 18, 2025 9.450 9.640 9.410 9.470 80,368 -0.03(-0.32%)
Nov 17, 2025 9.610 9.650 9.490 9.500 88,851 -0.09(-0.94%)
Nov 14, 2025 9.570 9.620 9.530 9.590 104,827 +0.01(+0.10%)
Nov 13, 2025 9.640 9.670 9.560 9.580 91,157 -0.04(-0.42%)
Nov 12, 2025 9.650 9.660 9.600 9.620 96,516 -0.02(-0.21%)
Nov 11, 2025 9.630 9.660 9.590 9.640 49,934 +0.04(+0.42%)
Nov 10, 2025 9.560 9.645 9.530 9.600 72,403 +0.07(+0.73%)
Nov 07, 2025 9.560 9.560 9.500 9.530 74,034 -0.03(-0.31%)
Nov 06, 2025 9.640 9.640 9.535 9.560 54,426 -0.04(-0.42%)
Nov 05, 2025 9.620 9.639 9.520 9.600 112,070 +0.01(+0.10%)
Nov 04, 2025 9.650 9.650 9.380 9.590 77,926 -0.08(-0.83%)
Nov 03, 2025 9.670 9.740 9.630 9.670 74,830 -0.06(-0.62%)
Oct 31, 2025 9.720 9.799 9.700 9.730 73,074 +0.01(+0.10%)
Oct 30, 2025 9.720 9.745 9.678 9.720 46,924 -0.02(-0.21%)
Oct 29, 2025 9.810 9.820 9.720 9.740 86,267 -0.09(-0.96%)
Oct 28, 2025 9.900 9.910 9.780 9.834 31,289 -0.05(-0.46%)
Oct 27, 2025 9.870 9.900 9.860 9.880 42,771 +0.04(+0.41%)
Oct 24, 2025 9.860 9.900 9.810 9.840 33,356 -0.02(-0.20%)
Oct 23, 2025 9.860 9.900 9.820 9.860 59,601 +0.04(+0.41%)
Oct 22, 2025 9.880 9.900 9.790 9.820 27,293 -0.06(-0.61%)
Oct 21, 2025 9.870 9.915 9.840 9.880 61,634 +0.00(+0.00%)
Oct 20, 2025 9.890 9.950 9.850 9.880 52,866 +0.03(+0.30%)
Oct 17, 2025 9.900 9.910 9.810 9.850 72,457 -0.01(-0.10%)
Oct 16, 2025 9.940 10.00 9.830 9.860 81,237 -0.08(-0.80%)
Oct 15, 2025 9.880 9.950 9.820 9.940 83,487 +0.11(+1.12%)
Oct 14, 2025 9.750 9.830 9.740 9.830 102,963 +0.06(+0.61%)
Oct 13, 2025 9.770 9.825 9.730 9.770 61,247 +0.00(+0.00%)
Oct 10, 2025 9.970 9.970 9.700 9.770 103,584 -0.15(-1.51%)
Oct 09, 2025 10.01 10.02 9.900 9.920 61,012 -0.05(-0.50%)
Oct 08, 2025 9.910 10.02 9.870 9.970 83,041 +0.12(+1.22%)
Oct 07, 2025 9.840 9.915 9.829 9.850 133,582 +0.05(+0.56%)
Oct 06, 2025 9.890 9.890 9.770 9.795 46,740 -0.07(-0.76%)
Oct 03, 2025 9.880 9.890 9.840 9.870 69,192 +0.04(+0.41%)
Oct 02, 2025 9.870 9.890 9.790 9.830 48,709 -0.04(-0.41%)
Oct 01, 2025 9.850 9.890 9.800 9.870 111,059 +0.03(+0.36%)
Sep 30, 2025 9.776 9.854 9.756 9.835 104,233 +0.06(+0.61%)
Sep 29, 2025 9.785 9.825 9.751 9.776 96,202 +0.02(+0.20%)
Sep 26, 2025 9.766 9.821 9.746 9.756 50,118 -0.02(-0.20%)
Sep 25, 2025 9.825 9.855 9.736 9.776 60,195 -0.02(-0.20%)
Sep 24, 2025 9.865 9.885 9.795 9.795 106,690 -0.09(-0.90%)
Sep 23, 2025 9.885 9.885 9.835 9.885 66,061 +0.02(+0.20%)
Sep 22, 2025 9.865 9.875 9.835 9.865 31,733 +0.01(+0.10%)
Sep 19, 2025 9.894 9.934 9.825 9.855 95,044 +0.00(+0.00%)
Sep 18, 2025 9.875 9.933 9.855 9.855 69,331 -0.02(-0.20%)
Sep 17, 2025 9.904 9.904 9.785 9.875 44,828 -0.01(-0.10%)
Sep 16, 2025 9.855 9.928 9.835 9.885 64,087 +0.03(+0.30%)
Sep 15, 2025 9.894 9.894 9.815 9.855 84,496 -0.05(-0.50%)
Sep 12, 2025 9.865 9.920 9.830 9.904 91,036 +0.04(+0.40%)
Sep 11, 2025 9.825 9.865 9.785 9.865 62,777 +0.08(+0.81%)
Sep 10, 2025 9.855 9.855 9.746 9.785 66,707 -0.01(-0.10%)
Sep 09, 2025 9.795 9.801 9.756 9.795 45,739 +0.00(+0.00%)
Sep 08, 2025 9.825 9.845 9.746 9.795 43,862 +0.01(+0.10%)
Sep 05, 2025 9.855 9.860 9.751 9.785 58,143 -0.07(-0.70%)
Sep 04, 2025 9.795 9.855 9.785 9.855 42,218 +0.06(+0.61%)
Sep 03, 2025 9.785 9.812 9.756 9.795 65,277 +0.03(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.