ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

6.000 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 5.980 6.030 5.970 6.000 462,189 +0.01(+0.17%)
Feb 26, 2026 5.990 6.000 5.970 5.990 274,769 +0.01(+0.17%)
Feb 25, 2026 5.980 5.990 5.940 5.980 265,183 +0.02(+0.34%)
Feb 24, 2026 5.940 5.960 5.930 5.960 318,435 +0.03(+0.51%)
Feb 23, 2026 5.960 5.960 5.920 5.930 282,426 -0.02(-0.34%)
Feb 20, 2026 5.910 5.950 5.905 5.950 338,451 +0.07(+1.19%)
Feb 19, 2026 5.920 5.920 5.880 5.880 327,999 -0.03(-0.51%)
Feb 18, 2026 5.900 5.930 5.900 5.910 247,743 +0.01(+0.17%)
Feb 17, 2026 5.890 5.900 5.850 5.900 406,046 +0.03(+0.51%)
Feb 13, 2026 5.810 5.870 5.810 5.870 225,147 +0.07(+1.21%)
Feb 12, 2026 5.870 5.870 5.800 5.800 204,449 -0.06(-1.02%)
Feb 11, 2026 5.900 5.900 5.850 5.860 208,424 -0.02(-0.34%)
Feb 10, 2026 5.880 5.900 5.870 5.880 228,456 +0.01(+0.17%)
Feb 09, 2026 5.860 5.900 5.855 5.870 272,335 +0.00(+0.00%)
Feb 06, 2026 5.820 5.870 5.820 5.870 333,017 +0.09(+1.56%)
Feb 05, 2026 5.780 5.830 5.770 5.780 286,948 -0.01(-0.17%)
Feb 04, 2026 5.800 5.800 5.785 5.790 197,677 -0.02(-0.34%)
Feb 03, 2026 5.780 5.810 5.760 5.810 303,072 +0.00(+0.00%)
Feb 02, 2026 5.730 5.810 5.730 5.810 273,904 +0.07(+1.22%)
Jan 30, 2026 5.710 5.745 5.700 5.740 218,293 +0.00(+0.00%)
Jan 29, 2026 5.690 5.740 5.690 5.740 212,364 +0.06(+1.05%)
Jan 28, 2026 5.720 5.730 5.681 5.681 272,357 -0.06(-1.04%)
Jan 27, 2026 5.730 5.750 5.730 5.740 170,772 +0.02(+0.35%)
Jan 26, 2026 5.710 5.740 5.710 5.720 195,946 +0.03(+0.52%)
Jan 23, 2026 5.710 5.720 5.690 5.690 154,942 -0.03(-0.52%)
Jan 22, 2026 5.700 5.730 5.674 5.720 259,993 +0.03(+0.52%)
Jan 21, 2026 5.671 5.690 5.636 5.690 335,716 +0.06(+1.06%)
Jan 20, 2026 5.661 5.679 5.606 5.631 348,941 -0.05(-0.87%)
Jan 16, 2026 5.710 5.730 5.671 5.681 1,721,596 -0.05(-0.87%)
Jan 15, 2026 5.710 5.750 5.695 5.730 520,363 +0.01(+0.17%)
Jan 14, 2026 5.681 5.720 5.681 5.720 353,611 +0.02(+0.35%)
Jan 13, 2026 5.690 5.700 5.661 5.700 419,744 +0.02(+0.35%)
Jan 12, 2026 5.690 5.710 5.662 5.681 545,260 -0.06(-1.04%)
Jan 09, 2026 5.690 5.740 5.690 5.740 224,371 +0.05(+0.87%)
Jan 08, 2026 5.661 5.690 5.661 5.690 204,921 +0.03(+0.53%)
Jan 07, 2026 5.681 5.681 5.641 5.661 324,761 -0.02(-0.35%)
Jan 06, 2026 5.641 5.681 5.641 5.681 315,129 +0.03(+0.53%)
Jan 05, 2026 5.661 5.682 5.636 5.651 398,620 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.