ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2026 5.730 5.770 5.730 5.770 350,558 +0.02(+0.35%)
Jan 13, 2026 5.740 5.750 5.710 5.750 416,120 +0.02(+0.35%)
Jan 12, 2026 5.740 5.760 5.711 5.730 540,552 -0.06(-1.04%)
Jan 09, 2026 5.740 5.790 5.740 5.790 222,434 +0.05(+0.87%)
Jan 08, 2026 5.710 5.740 5.710 5.740 203,152 +0.03(+0.53%)
Jan 07, 2026 5.730 5.730 5.690 5.710 321,957 -0.02(-0.35%)
Jan 06, 2026 5.690 5.730 5.690 5.730 312,408 +0.03(+0.53%)
Jan 05, 2026 5.710 5.731 5.685 5.700 395,178 +0.00(+0.00%)
Jan 02, 2026 5.750 5.770 5.662 5.700 458,830 -0.02(-0.35%)
Dec 31, 2025 5.780 5.820 5.720 5.720 405,838 -0.07(-1.21%)
Dec 30, 2025 5.780 5.820 5.780 5.790 211,526 -0.01(-0.17%)
Dec 29, 2025 5.810 5.810 5.770 5.800 279,660 -0.01(-0.17%)
Dec 26, 2025 5.830 5.830 5.785 5.810 198,584 +0.00(+0.00%)
Dec 24, 2025 5.780 5.820 5.780 5.810 88,584 +0.05(+0.86%)
Dec 23, 2025 5.830 5.830 5.760 5.760 292,049 -0.07(-1.19%)
Dec 22, 2025 5.830 5.830 5.810 5.830 148,666 +0.03(+0.51%)
Dec 19, 2025 5.790 5.820 5.771 5.800 172,333 +0.01(+0.17%)
Dec 18, 2025 5.760 5.790 5.750 5.790 183,083 +0.07(+1.21%)
Dec 17, 2025 5.750 5.750 5.711 5.721 174,562 -0.02(-0.35%)
Dec 16, 2025 5.760 5.760 5.711 5.741 240,516 -0.03(-0.52%)
Dec 15, 2025 5.760 5.780 5.732 5.770 157,118 +0.05(+0.87%)
Dec 12, 2025 5.750 5.759 5.701 5.721 193,823 -0.01(-0.17%)
Dec 11, 2025 5.750 5.776 5.731 5.731 221,338 -0.03(-0.52%)
Dec 10, 2025 5.750 5.760 5.731 5.760 244,736 +0.03(+0.52%)
Dec 09, 2025 5.741 5.750 5.721 5.731 193,162 +0.01(+0.17%)
Dec 08, 2025 5.760 5.770 5.696 5.721 195,496 -0.03(-0.52%)
Dec 05, 2025 5.750 5.770 5.731 5.750 92,592 +0.02(+0.35%)
Dec 04, 2025 5.741 5.741 5.711 5.731 108,479 -0.01(-0.17%)
Dec 03, 2025 5.711 5.741 5.686 5.741 165,917 +0.03(+0.52%)
Dec 02, 2025 5.701 5.711 5.661 5.711 140,256 +0.02(+0.35%)
Dec 01, 2025 5.681 5.691 5.671 5.691 146,752 +0.00(+0.00%)
Nov 28, 2025 5.701 5.708 5.671 5.691 151,697 +0.03(+0.52%)
Nov 26, 2025 5.652 5.691 5.632 5.661 321,674 +0.02(+0.35%)
Nov 25, 2025 5.632 5.661 5.622 5.642 194,117 +0.02(+0.35%)
Nov 24, 2025 5.602 5.622 5.573 5.622 239,913 +0.05(+0.88%)
Nov 21, 2025 5.544 5.583 5.504 5.573 148,360 +0.05(+0.89%)
Nov 20, 2025 5.602 5.602 5.504 5.524 185,837 -0.04(-0.71%)
Nov 19, 2025 5.583 5.583 5.534 5.563 163,006 +0.01(+0.18%)
Nov 18, 2025 5.583 5.598 5.553 5.553 244,882 -0.04(-0.70%)
Nov 17, 2025 5.612 5.632 5.553 5.593 251,982 -0.01(-0.18%)
Nov 14, 2025 5.583 5.612 5.573 5.602 233,584 -0.01(-0.18%)
Nov 13, 2025 5.652 5.671 5.593 5.612 189,488 -0.03(-0.52%)
Nov 12, 2025 5.661 5.661 5.622 5.642 143,505 -0.01(-0.17%)
Nov 11, 2025 5.602 5.652 5.595 5.652 119,241 +0.07(+1.23%)
Nov 10, 2025 5.573 5.612 5.563 5.583 187,875 +0.04(+0.71%)
Nov 07, 2025 5.593 5.593 5.524 5.544 260,327 -0.05(-0.88%)
Nov 06, 2025 5.622 5.637 5.553 5.593 214,821 -0.01(-0.18%)
Nov 05, 2025 5.612 5.622 5.553 5.602 268,932 +0.02(+0.35%)
Nov 04, 2025 5.632 5.632 5.583 5.583 206,239 -0.09(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.