ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.934 -0.036 (-0.60%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 6.010 6.010 5.960 5.970 158,731 -0.05(-0.83%)
Apr 17, 2026 5.980 6.020 5.955 6.020 309,340 +0.06(+1.01%)
Apr 16, 2026 5.970 5.975 5.910 5.960 310,692 +0.00(+0.00%)
Apr 15, 2026 5.950 5.960 5.900 5.960 305,192 +0.03(+0.51%)
Apr 14, 2026 5.870 5.930 5.860 5.930 196,658 +0.07(+1.19%)
Apr 13, 2026 5.800 5.860 5.780 5.860 291,479 +0.06(+1.03%)
Apr 10, 2026 5.850 5.900 5.775 5.800 528,162 -0.02(-0.34%)
Apr 09, 2026 5.770 5.850 5.760 5.820 327,854 +0.05(+0.87%)
Apr 08, 2026 5.730 5.774 5.730 5.770 277,975 +0.11(+1.94%)
Apr 07, 2026 5.640 5.680 5.610 5.660 258,180 -0.01(-0.18%)
Apr 06, 2026 5.620 5.680 5.620 5.670 152,410 +0.05(+0.89%)
Apr 02, 2026 5.590 5.650 5.580 5.620 285,627 -0.03(-0.53%)
Apr 01, 2026 5.650 5.710 5.641 5.650 343,906 -0.05(-0.88%)
Mar 31, 2026 5.600 5.748 5.600 5.700 304,443 +0.10(+1.79%)
Mar 30, 2026 5.640 5.670 5.600 5.600 277,804 -0.04(-0.71%)
Mar 27, 2026 5.710 5.720 5.640 5.640 261,007 -0.11(-1.91%)
Mar 26, 2026 5.830 5.860 5.750 5.750 228,948 -0.10(-1.71%)
Mar 25, 2026 5.840 5.870 5.820 5.850 204,360 +0.04(+0.69%)
Mar 24, 2026 5.750 5.810 5.735 5.810 213,706 +0.06(+1.04%)
Mar 23, 2026 5.750 5.780 5.743 5.750 236,244 +0.03(+0.52%)
Mar 20, 2026 5.840 5.840 5.720 5.720 236,120 -0.13(-2.22%)
Mar 19, 2026 5.810 5.860 5.795 5.850 204,700 +0.01(+0.17%)
Mar 18, 2026 5.910 5.920 5.840 5.840 186,576 -0.07(-1.18%)
Mar 17, 2026 5.860 5.920 5.860 5.910 301,601 +0.07(+1.20%)
Mar 16, 2026 5.780 5.850 5.760 5.840 344,575 +0.10(+1.74%)
Mar 13, 2026 5.740 5.790 5.700 5.740 311,591 +0.02(+0.35%)
Mar 12, 2026 5.750 5.780 5.715 5.720 310,393 -0.07(-1.21%)
Mar 11, 2026 5.810 5.860 5.780 5.790 306,400 -0.04(-0.69%)
Mar 10, 2026 5.790 5.860 5.750 5.830 299,335 +0.03(+0.52%)
Mar 09, 2026 5.840 5.840 5.760 5.800 312,282 -0.06(-1.02%)
Mar 06, 2026 5.830 5.870 5.810 5.860 193,685 +0.01(+0.17%)
Mar 05, 2026 5.950 5.950 5.850 5.850 198,316 -0.11(-1.85%)
Mar 04, 2026 5.940 5.960 5.915 5.960 137,359 +0.04(+0.68%)
Mar 03, 2026 5.920 5.940 5.860 5.920 426,615 -0.05(-0.84%)
Mar 02, 2026 5.930 5.970 5.910 5.970 313,970 -0.03(-0.50%)
Feb 27, 2026 5.980 6.030 5.970 6.000 462,189 +0.01(+0.17%)
Feb 26, 2026 5.990 6.000 5.970 5.990 274,769 +0.01(+0.17%)
Feb 25, 2026 5.980 5.990 5.940 5.980 265,183 +0.02(+0.34%)
Feb 24, 2026 5.940 5.960 5.930 5.960 318,435 +0.03(+0.51%)
Feb 23, 2026 5.960 5.960 5.920 5.930 282,426 -0.02(-0.34%)
Feb 20, 2026 5.910 5.950 5.905 5.950 338,451 +0.07(+1.19%)
Feb 19, 2026 5.920 5.920 5.880 5.880 327,999 -0.03(-0.51%)
Feb 18, 2026 5.900 5.930 5.900 5.910 247,743 +0.01(+0.17%)
Feb 17, 2026 5.890 5.900 5.850 5.900 406,046 +0.03(+0.51%)
Feb 13, 2026 5.810 5.870 5.810 5.870 225,147 +0.07(+1.21%)
Feb 12, 2026 5.870 5.870 5.800 5.800 204,449 -0.06(-1.02%)
Feb 11, 2026 5.900 5.900 5.850 5.860 208,424 -0.02(-0.34%)
Feb 10, 2026 5.880 5.900 5.870 5.880 228,456 +0.01(+0.17%)
Feb 09, 2026 5.860 5.900 5.855 5.870 272,335 +0.00(+0.00%)
Feb 06, 2026 5.820 5.870 5.820 5.870 333,017 +0.09(+1.56%)
Feb 05, 2026 5.780 5.830 5.770 5.780 286,948 -0.01(-0.17%)
Feb 04, 2026 5.800 5.800 5.785 5.790 197,677 -0.02(-0.34%)
Feb 03, 2026 5.780 5.810 5.760 5.810 303,072 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.