ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ING Clarion Global Real Estate Income Fund (NY:IGR)

4.590 +0.020 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2026 4.550 4.599 4.529 4.590 644,044 +0.02(+0.44%)
Mar 18, 2026 4.670 4.680 4.570 4.570 547,464 -0.08(-1.72%)
Mar 17, 2026 4.650 4.700 4.650 4.650 418,002 +0.04(+0.87%)
Mar 16, 2026 4.580 4.670 4.580 4.610 684,449 +0.07(+1.54%)
Mar 13, 2026 4.590 4.640 4.525 4.540 636,496 -0.03(-0.66%)
Mar 12, 2026 4.610 4.615 4.550 4.570 924,360 -0.08(-1.72%)
Mar 11, 2026 4.720 4.720 4.635 4.650 703,592 -0.04(-0.85%)
Mar 10, 2026 4.720 4.770 4.680 4.690 459,138 -0.03(-0.64%)
Mar 09, 2026 4.750 4.765 4.610 4.720 748,677 -0.06(-1.26%)
Mar 06, 2026 4.800 4.820 4.740 4.780 621,903 -0.06(-1.24%)
Mar 05, 2026 4.940 4.940 4.840 4.840 676,867 -0.11(-2.22%)
Mar 04, 2026 4.910 4.960 4.894 4.950 749,205 +0.04(+0.81%)
Mar 03, 2026 4.940 4.950 4.820 4.910 1,158,893 -0.09(-1.80%)
Mar 02, 2026 4.920 5.025 4.910 5.000 682,032 +0.03(+0.60%)
Feb 27, 2026 4.980 5.030 4.960 4.970 938,755 +0.00(+0.00%)
Feb 26, 2026 4.960 5.000 4.940 4.970 543,234 +0.04(+0.81%)
Feb 25, 2026 4.930 4.945 4.900 4.930 680,183 +0.01(+0.20%)
Feb 24, 2026 4.920 4.950 4.900 4.920 691,873 -0.02(-0.40%)
Feb 23, 2026 4.890 4.970 4.890 4.940 576,900 +0.02(+0.41%)
Feb 20, 2026 4.900 4.920 4.860 4.920 417,812 +0.03(+0.61%)
Feb 19, 2026 4.860 4.898 4.821 4.890 821,028 +0.02(+0.41%)
Feb 18, 2026 4.939 4.939 4.870 4.870 784,689 -0.07(-1.40%)
Feb 17, 2026 4.969 4.983 4.880 4.939 1,469,332 -0.04(-0.79%)
Feb 13, 2026 4.850 4.979 4.821 4.979 1,167,172 +0.12(+2.44%)
Feb 12, 2026 4.890 4.939 4.850 4.860 743,319 +0.01(+0.20%)
Feb 11, 2026 4.850 4.890 4.831 4.850 652,128 +0.03(+0.61%)
Feb 10, 2026 4.742 4.850 4.742 4.821 865,856 +0.08(+1.67%)
Feb 09, 2026 4.752 4.762 4.712 4.742 556,276 -0.01(-0.21%)
Feb 06, 2026 4.683 4.752 4.604 4.752 791,636 +0.07(+1.48%)
Feb 05, 2026 4.752 4.752 4.673 4.683 570,711 -0.08(-1.66%)
Feb 04, 2026 4.673 4.771 4.663 4.762 1,133,637 +0.09(+1.90%)
Feb 03, 2026 4.692 4.692 4.594 4.673 871,510 -0.04(-0.84%)
Feb 02, 2026 4.742 4.762 4.683 4.712 801,441 -0.01(-0.21%)
Jan 30, 2026 4.692 4.722 4.623 4.722 918,010 +0.03(+0.63%)
Jan 29, 2026 4.613 4.692 4.604 4.692 1,199,949 +0.09(+1.93%)
Jan 28, 2026 4.653 4.663 4.604 4.604 536,400 -0.05(-1.06%)
Jan 27, 2026 4.613 4.683 4.613 4.653 751,403 +0.04(+0.86%)
Jan 26, 2026 4.623 4.623 4.605 4.613 670,423 +0.00(+0.00%)
Jan 23, 2026 4.623 4.643 4.604 4.613 962,811 -0.02(-0.43%)
Jan 22, 2026 4.702 4.771 4.613 4.633 768,725 -0.04(-0.85%)
Jan 21, 2026 4.673 4.698 4.643 4.673 834,832 +0.01(+0.21%)
Jan 20, 2026 4.702 4.712 4.623 4.663 1,147,366 -0.07(-1.46%)
Jan 16, 2026 4.703 4.742 4.646 4.732 5,815,542 +0.06(+1.25%)
Jan 15, 2026 4.634 4.693 4.630 4.673 1,447,263 +0.07(+1.48%)
Jan 14, 2026 4.605 4.634 4.595 4.605 1,374,772 +0.00(+0.00%)
Jan 13, 2026 4.576 4.613 4.517 4.605 1,937,928 +0.05(+1.07%)
Jan 12, 2026 4.547 4.576 4.498 4.556 1,384,652 +0.02(+0.43%)
Jan 09, 2026 4.517 4.556 4.508 4.537 590,231 +0.03(+0.65%)
Jan 08, 2026 4.439 4.508 4.439 4.508 729,206 +0.05(+1.09%)
Jan 07, 2026 4.469 4.517 4.443 4.459 2,399,630 +0.03(+0.66%)
Jan 06, 2026 4.371 4.449 4.342 4.429 1,515,672 +0.07(+1.57%)
Jan 05, 2026 4.293 4.371 4.259 4.361 3,615,487 +0.08(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.