ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

6.739 +0.049 (+0.74%)
Streaming Delayed Price Updated: 10:46 AM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2026 6.680 6.700 6.650 6.690 111,770 +0.02(+0.30%)
Jan 13, 2026 6.630 6.670 6.620 6.670 120,409 +0.05(+0.76%)
Jan 12, 2026 6.540 6.620 6.530 6.620 116,114 +0.09(+1.38%)
Jan 09, 2026 6.480 6.555 6.480 6.530 80,281 +0.03(+0.46%)
Jan 08, 2026 6.490 6.538 6.450 6.500 64,618 +0.05(+0.78%)
Jan 07, 2026 6.460 6.540 6.445 6.450 68,591 -0.02(-0.31%)
Jan 06, 2026 6.470 6.511 6.460 6.470 97,350 +0.03(+0.47%)
Jan 05, 2026 6.420 6.480 6.404 6.440 88,848 +0.05(+0.78%)
Jan 02, 2026 6.380 6.390 6.330 6.390 99,797 +0.12(+1.91%)
Dec 31, 2025 6.320 6.320 6.260 6.270 28,363 -0.04(-0.63%)
Dec 30, 2025 6.310 6.350 6.290 6.310 37,617 +0.01(+0.24%)
Dec 29, 2025 6.285 6.325 6.265 6.295 60,266 +0.00(+0.00%)
Dec 26, 2025 6.226 6.295 6.219 6.295 50,017 +0.09(+1.44%)
Dec 24, 2025 6.245 6.245 6.186 6.206 44,034 -0.07(-1.11%)
Dec 23, 2025 6.186 6.275 6.146 6.275 34,115 +0.11(+1.77%)
Dec 22, 2025 6.265 6.306 6.166 6.166 44,246 -0.10(-1.58%)
Dec 19, 2025 6.216 6.295 6.206 6.265 38,171 +0.10(+1.61%)
Dec 18, 2025 6.166 6.186 6.127 6.166 25,693 +0.06(+0.97%)
Dec 17, 2025 6.117 6.148 6.087 6.107 36,388 +0.00(+0.00%)
Dec 16, 2025 6.107 6.166 6.107 6.107 28,020 -0.03(-0.48%)
Dec 15, 2025 6.176 6.227 6.078 6.136 83,660 +0.01(+0.16%)
Dec 12, 2025 6.206 6.206 6.097 6.126 26,305 -0.05(-0.80%)
Dec 11, 2025 6.176 6.176 6.136 6.176 60,033 -0.03(-0.48%)
Dec 10, 2025 6.196 6.231 6.176 6.206 39,825 +0.01(+0.21%)
Dec 09, 2025 6.176 6.196 6.166 6.193 20,904 -0.00(-0.05%)
Dec 08, 2025 6.206 6.226 6.166 6.196 23,891 +0.02(+0.32%)
Dec 05, 2025 6.156 6.196 6.097 6.176 14,553 +0.06(+0.97%)
Dec 04, 2025 6.146 6.164 6.107 6.117 14,203 -0.03(-0.48%)
Dec 03, 2025 6.117 6.156 6.107 6.146 17,811 +0.02(+0.32%)
Dec 02, 2025 6.156 6.156 6.096 6.126 26,435 -0.02(-0.32%)
Dec 01, 2025 6.117 6.146 6.059 6.146 27,857 +0.01(+0.24%)
Nov 28, 2025 6.072 6.151 6.072 6.131 30,566 +0.09(+1.46%)
Nov 26, 2025 6.014 6.065 6.004 6.043 40,901 +0.05(+0.82%)
Nov 25, 2025 5.974 5.994 5.935 5.994 41,388 +0.05(+0.83%)
Nov 24, 2025 5.905 5.964 5.905 5.945 67,857 +0.04(+0.67%)
Nov 21, 2025 5.905 6.004 5.827 5.905 47,466 -0.03(-0.50%)
Nov 20, 2025 6.082 6.102 5.925 5.935 45,281 -0.09(-1.47%)
Nov 19, 2025 6.072 6.072 5.994 6.023 58,745 -0.06(-0.97%)
Nov 18, 2025 6.092 6.092 6.038 6.082 28,426 -0.01(-0.16%)
Nov 17, 2025 6.092 6.166 6.092 6.092 44,486 -0.04(-0.64%)
Nov 14, 2025 6.092 6.161 6.092 6.131 29,642 -0.01(-0.16%)
Nov 13, 2025 6.190 6.196 6.112 6.141 34,801 -0.04(-0.64%)
Nov 12, 2025 6.249 6.269 6.181 6.181 44,332 -0.05(-0.79%)
Nov 11, 2025 6.210 6.230 6.181 6.230 140,100 +0.04(+0.63%)
Nov 10, 2025 6.171 6.210 6.171 6.190 111,100 +0.07(+1.12%)
Nov 07, 2025 6.112 6.162 6.043 6.122 60,176 +0.01(+0.16%)
Nov 06, 2025 6.171 6.200 6.102 6.112 38,901 -0.06(-1.03%)
Nov 05, 2025 6.141 6.186 6.104 6.176 63,196 +0.03(+0.56%)
Nov 04, 2025 6.190 6.284 6.112 6.141 79,535 -0.08(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.