ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jaguar Uranium Corp. Class A Common Shares (NY:JAGU)

1.950 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.670 1.960 1.590 1.950 476,481 +0.27(+16.07%)
Mar 26, 2026 1.800 1.821 1.590 1.680 503,274 -0.10(-5.62%)
Mar 25, 2026 1.640 1.939 1.600 1.780 660,235 +0.17(+10.56%)
Mar 24, 2026 1.620 1.700 1.530 1.610 639,480 -0.09(-5.29%)
Mar 23, 2026 1.710 1.770 1.500 1.700 1,528,385 +0.15(+9.68%)
Mar 20, 2026 1.650 1.900 1.540 1.550 892,717 -0.06(-3.73%)
Mar 19, 2026 1.620 1.630 1.470 1.610 382,887 -0.02(-1.23%)
Mar 18, 2026 1.650 1.699 1.500 1.630 409,254 +0.02(+1.24%)
Mar 17, 2026 1.700 1.792 1.570 1.610 371,207 -0.04(-2.42%)
Mar 16, 2026 1.650 1.960 1.590 1.650 351,605 +0.01(+0.61%)
Mar 13, 2026 1.690 1.730 1.440 1.640 689,556 -0.02(-1.20%)
Mar 12, 2026 1.800 1.890 1.620 1.660 464,891 -0.11(-6.21%)
Mar 11, 2026 1.880 1.915 1.760 1.770 199,893 -0.05(-2.75%)
Mar 10, 2026 2.010 2.030 1.780 1.820 492,302 -0.11(-5.70%)
Mar 09, 2026 2.300 2.300 1.850 1.930 356,866 -0.44(-18.57%)
Mar 06, 2026 2.400 2.490 2.250 2.370 148,144 -0.21(-8.14%)
Mar 05, 2026 2.770 2.800 2.310 2.580 387,275 -0.15(-5.49%)
Mar 04, 2026 2.680 2.830 2.500 2.730 728,124 +0.14(+5.41%)
Mar 03, 2026 2.770 2.850 2.500 2.590 374,224 -0.27(-9.44%)
Mar 02, 2026 2.420 3.600 2.320 2.860 2,046,546 +0.40(+16.26%)
Feb 27, 2026 2.460 2.558 2.260 2.460 104,933 -0.09(-3.53%)
Feb 26, 2026 2.900 2.960 2.400 2.550 389,730 -0.08(-3.04%)
Feb 25, 2026 2.530 2.688 2.450 2.630 338,793 +0.28(+11.91%)
Feb 24, 2026 3.210 3.214 2.320 2.350 364,075 -0.53(-18.40%)
Feb 23, 2026 3.250 3.315 2.650 2.880 136,124 -0.32(-10.00%)
Feb 20, 2026 3.250 3.380 3.160 3.200 197,860 -0.05(-1.54%)
Feb 19, 2026 3.030 3.300 2.880 3.250 179,224 +0.25(+8.33%)
Feb 18, 2026 3.240 3.240 2.632 3.000 488,716 -0.30(-9.09%)
Feb 17, 2026 3.340 3.470 3.050 3.300 324,876 -0.02(-0.60%)
Feb 13, 2026 3.420 3.453 3.210 3.320 143,536 +0.02(+0.61%)
Feb 12, 2026 3.300 3.515 3.170 3.300 335,831 +0.04(+1.23%)
Feb 11, 2026 3.460 3.650 3.080 3.260 1,336,225 +0.19(+6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.