ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Direxion Daily Junior Gold Miners Index Bear 2X Shares (NY:JDST)

1.800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.890 1.910 1.790 1.800 51,812,084 -0.25(-12.20%)
Jan 16, 2026 2.120 2.219 2.050 2.050 55,372,500 -0.03(-1.44%)
Jan 15, 2026 2.150 2.200 2.060 2.080 45,676,764 -0.03(-1.42%)
Jan 14, 2026 2.030 2.170 2.021 2.110 59,308,560 -0.02(-0.94%)
Jan 13, 2026 2.050 2.130 2.010 2.130 35,224,696 +0.02(+0.95%)
Jan 12, 2026 2.150 2.170 2.045 2.110 48,489,944 -0.17(-7.46%)
Jan 09, 2026 2.310 2.340 2.240 2.280 54,181,712 -0.03(-1.30%)
Jan 08, 2026 2.450 2.465 2.310 2.310 48,930,108 -0.03(-1.28%)
Jan 07, 2026 2.410 2.510 2.340 2.340 45,906,912 +0.06(+2.63%)
Jan 06, 2026 2.420 2.440 2.280 2.280 41,324,360 -0.19(-7.69%)
Jan 05, 2026 2.530 2.560 2.320 2.470 56,712,680 -0.18(-6.79%)
Jan 02, 2026 2.520 2.810 2.510 2.650 49,535,848 +0.02(+0.76%)
Dec 31, 2025 2.600 2.640 2.505 2.630 42,624,080 +0.07(+2.73%)
Dec 30, 2025 2.490 2.580 2.450 2.560 42,953,400 -0.07(-2.66%)
Dec 29, 2025 2.590 2.680 2.550 2.630 56,497,856 +0.29(+12.39%)
Dec 26, 2025 2.360 2.440 2.310 2.340 44,408,376 -0.09(-3.70%)
Dec 24, 2025 2.430 2.530 2.420 2.430 25,326,396 +0.04(+1.67%)
Dec 23, 2025 2.380 2.490 2.380 2.390 32,501,934 -0.02(-0.75%)
Dec 22, 2025 2.438 2.477 2.339 2.408 34,386,376 -0.21(-7.95%)
Dec 19, 2025 2.765 2.765 2.557 2.616 42,609,904 -0.18(-6.38%)
Dec 18, 2025 2.775 2.824 2.656 2.794 71,783,944 +0.04(+1.44%)
Dec 17, 2025 2.735 2.839 2.695 2.755 58,465,588 -0.08(-2.80%)
Dec 16, 2025 2.844 2.928 2.745 2.834 43,449,880 -0.02(-0.69%)
Dec 15, 2025 2.705 2.953 2.705 2.854 50,076,792 +0.08(+2.86%)
Dec 12, 2025 2.606 2.893 2.586 2.775 66,777,420 +0.02(+0.72%)
Dec 11, 2025 2.973 2.973 2.656 2.755 59,847,004 -0.20(-6.71%)
Dec 10, 2025 3.092 3.201 2.913 2.953 49,798,040 -0.12(-3.87%)
Dec 09, 2025 3.349 3.349 3.052 3.072 41,148,892 -0.28(-8.28%)
Dec 08, 2025 3.221 3.359 3.196 3.349 36,877,704 +0.12(+3.68%)
Dec 05, 2025 3.131 3.250 2.993 3.230 48,303,464 +0.03(+0.93%)
Dec 04, 2025 3.280 3.320 3.191 3.201 27,609,054 -0.02(-0.62%)
Dec 03, 2025 3.131 3.230 3.062 3.221 36,260,496 +0.05(+1.56%)
Dec 02, 2025 3.121 3.369 3.097 3.171 40,796,472 +0.05(+1.59%)
Dec 01, 2025 3.012 3.176 3.003 3.121 40,614,068 +0.05(+1.61%)
Nov 28, 2025 3.230 3.255 3.062 3.072 12,788,715 -0.26(-7.74%)
Nov 26, 2025 3.617 3.637 3.320 3.330 19,214,090 -0.37(-9.92%)
Nov 25, 2025 3.746 3.776 3.592 3.696 21,195,414 -0.02(-0.53%)
Nov 24, 2025 4.172 4.192 3.716 3.716 20,041,850 -0.53(-12.38%)
Nov 21, 2025 4.271 4.360 4.078 4.241 31,386,892 -0.03(-0.70%)
Nov 20, 2025 3.894 4.301 3.766 4.271 45,085,864 +0.33(+8.29%)
Nov 19, 2025 3.865 4.038 3.706 3.944 29,516,140 -0.07(-1.73%)
Nov 18, 2025 4.003 4.157 3.919 4.013 38,539,420 -0.06(-1.46%)
Nov 17, 2025 3.994 4.182 3.880 4.073 47,970,336 +0.12(+3.01%)
Nov 14, 2025 4.241 4.261 3.885 3.954 45,859,304 +0.09(+2.31%)
Nov 13, 2025 3.627 3.929 3.587 3.865 33,392,068 +0.21(+5.69%)
Nov 12, 2025 3.914 3.984 3.577 3.657 35,995,272 -0.29(-7.29%)
Nov 11, 2025 3.914 4.109 3.904 3.944 30,809,664 -0.03(-0.75%)
Nov 10, 2025 4.103 4.142 3.894 3.974 38,668,440 -0.44(-9.89%)
Nov 07, 2025 4.608 4.710 4.395 4.410 30,013,660 -0.27(-5.72%)
Nov 06, 2025 4.598 4.697 4.377 4.677 37,025,612 -0.04(-0.84%)
Nov 05, 2025 4.796 4.905 4.677 4.717 32,735,236 -0.28(-5.56%)
Nov 04, 2025 4.806 5.004 4.766 4.994 38,083,748 +0.45(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.