ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MAX Airlines -3X Inverse Leveraged ETNs (NY:JETD)

4.130 +0.100 (+2.48%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.080 4.180 4.040 4.130 129,490 +0.10(+2.48%)
Apr 09, 2026 4.210 4.245 3.940 4.030 165,245 -0.08(-1.95%)
Apr 08, 2026 3.950 4.180 3.720 4.110 556,552 -0.79(-16.12%)
Apr 07, 2026 4.900 5.070 4.870 4.900 265,389 +0.12(+2.51%)
Apr 06, 2026 4.880 4.937 4.720 4.780 190,336 -0.07(-1.44%)
Apr 02, 2026 5.050 5.180 4.750 4.850 229,144 +0.17(+3.63%)
Apr 01, 2026 4.840 4.840 4.550 4.680 238,839 -0.33(-6.59%)
Mar 31, 2026 5.530 5.555 4.965 5.010 580,328 -0.71(-12.41%)
Mar 30, 2026 5.420 5.830 5.420 5.720 219,806 +0.25(+4.57%)
Mar 27, 2026 5.170 5.530 5.161 5.470 258,326 +0.39(+7.68%)
Mar 26, 2026 4.960 5.110 4.850 5.080 348,263 +0.26(+5.39%)
Mar 25, 2026 4.730 4.860 4.640 4.820 100,080 -0.17(-3.41%)
Mar 24, 2026 5.180 5.280 4.890 4.990 137,301 +0.02(+0.40%)
Mar 23, 2026 4.790 4.970 4.660 4.970 298,110 -0.33(-6.21%)
Mar 20, 2026 4.900 5.390 4.860 5.299 205,979 +0.34(+6.83%)
Mar 19, 2026 5.120 5.250 4.870 4.960 307,123 +0.03(+0.61%)
Mar 18, 2026 4.800 4.930 4.710 4.930 128,692 +0.19(+4.00%)
Mar 17, 2026 4.670 4.870 4.580 4.740 170,079 -0.12(-2.46%)
Mar 16, 2026 5.030 5.090 4.780 4.860 188,464 -0.24(-4.71%)
Mar 13, 2026 5.030 5.190 4.860 5.100 296,683 -0.04(-0.78%)
Mar 12, 2026 4.850 5.140 4.840 5.140 551,792 +0.52(+11.26%)
Mar 11, 2026 4.530 4.670 4.530 4.620 118,865 +0.08(+1.81%)
Mar 10, 2026 4.490 4.540 4.200 4.538 163,990 +0.14(+3.14%)
Mar 09, 2026 4.680 5.030 4.390 4.400 634,063 -0.09(-2.00%)
Mar 06, 2026 4.530 4.660 4.480 4.490 288,724 +0.23(+5.40%)
Mar 05, 2026 3.970 4.410 3.935 4.260 202,605 +0.44(+11.52%)
Mar 04, 2026 3.740 3.850 3.700 3.820 143,431 +0.00(+0.02%)
Mar 03, 2026 3.890 4.070 3.680 3.819 207,718 +0.17(+4.78%)
Mar 02, 2026 3.790 3.850 3.645 3.645 136,897 +0.05(+1.45%)
Feb 27, 2026 3.530 3.650 3.530 3.593 51,228 +0.21(+6.32%)
Feb 26, 2026 3.430 3.481 3.350 3.380 54,769 -0.16(-4.54%)
Feb 25, 2026 3.490 3.635 3.490 3.540 24,894 +0.05(+1.47%)
Feb 24, 2026 3.640 3.640 3.450 3.489 88,379 -0.14(-3.88%)
Feb 23, 2026 3.413 3.650 3.413 3.630 387,278 +0.23(+6.76%)
Feb 20, 2026 3.550 3.550 3.381 3.400 22,915 -0.12(-3.48%)
Feb 19, 2026 3.380 3.550 3.380 3.523 150,816 +0.22(+6.60%)
Feb 18, 2026 3.480 3.480 3.290 3.305 100,077 +0.03(+0.76%)
Feb 17, 2026 3.540 3.620 3.280 3.280 87,191 -0.27(-7.61%)
Feb 13, 2026 3.560 3.590 3.500 3.550 28,272 -0.03(-0.84%)
Feb 12, 2026 3.430 3.710 3.300 3.580 43,909 +0.10(+2.73%)
Feb 11, 2026 3.230 3.520 3.200 3.485 81,285 +0.19(+5.77%)
Feb 10, 2026 3.300 3.308 3.245 3.295 23,087 +0.00(+0.15%)
Feb 09, 2026 3.240 3.291 3.240 3.290 18,035 +0.05(+1.46%)
Feb 06, 2026 3.650 3.650 3.230 3.243 185,587 -0.47(-12.60%)
Feb 05, 2026 3.630 3.740 3.620 3.710 30,822 +0.09(+2.49%)
Feb 04, 2026 3.680 3.790 3.600 3.620 101,478 -0.11(-2.95%)
Feb 03, 2026 3.920 3.920 3.680 3.730 192,899 -0.27(-6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.