ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

8.100 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 8.090 8.100 8.090 8.100 582,006 +0.01(+0.12%)
Dec 24, 2025 8.070 8.090 8.060 8.090 419,593 +0.04(+0.50%)
Dec 23, 2025 8.050 8.070 8.045 8.050 959,798 -0.01(-0.12%)
Dec 22, 2025 8.090 8.100 8.060 8.060 723,286 -0.03(-0.37%)
Dec 19, 2025 8.090 8.090 8.070 8.090 805,568 +0.04(+0.50%)
Dec 18, 2025 8.070 8.090 8.040 8.050 724,279 +0.00(+0.00%)
Dec 17, 2025 8.070 8.070 8.030 8.050 776,485 +0.00(+0.00%)
Dec 16, 2025 8.100 8.100 8.030 8.050 1,108,324 -0.05(-0.62%)
Dec 15, 2025 8.130 8.130 8.060 8.100 989,402 -0.06(-0.74%)
Dec 12, 2025 8.170 8.170 8.130 8.160 828,136 +0.00(+0.00%)
Dec 11, 2025 8.130 8.160 8.110 8.160 1,146,649 +0.00(+0.00%)
Dec 10, 2025 8.130 8.160 8.120 8.160 1,212,630 +0.03(+0.37%)
Dec 09, 2025 8.180 8.190 8.130 8.130 1,154,207 -0.07(-0.85%)
Dec 08, 2025 8.240 8.240 8.170 8.200 1,135,297 -0.04(-0.49%)
Dec 05, 2025 8.230 8.270 8.230 8.240 1,090,474 -0.03(-0.36%)
Dec 04, 2025 8.270 8.280 8.225 8.270 1,825,097 -0.02(-0.24%)
Dec 03, 2025 8.150 8.290 8.130 8.290 2,143,711 +0.15(+1.84%)
Dec 02, 2025 8.170 8.170 8.130 8.140 914,167 -0.04(-0.49%)
Dec 01, 2025 8.180 8.220 8.170 8.180 1,512,269 -0.03(-0.37%)
Nov 28, 2025 8.160 8.210 8.150 8.210 897,771 +0.05(+0.61%)
Nov 26, 2025 8.130 8.160 8.090 8.160 693,917 +0.05(+0.62%)
Nov 25, 2025 7.990 8.110 7.970 8.110 1,490,709 +0.14(+1.76%)
Nov 24, 2025 7.950 7.980 7.930 7.970 1,159,543 +0.05(+0.63%)
Nov 21, 2025 7.900 7.955 7.865 7.920 1,053,698 +0.04(+0.51%)
Nov 20, 2025 7.990 8.010 7.840 7.880 1,897,185 -0.08(-1.01%)
Nov 19, 2025 8.020 8.030 7.960 7.960 1,791,323 -0.08(-1.00%)
Nov 18, 2025 8.020 8.050 8.000 8.040 913,448 +0.02(+0.25%)
Nov 17, 2025 8.080 8.090 8.000 8.020 1,554,816 -0.06(-0.74%)
Nov 14, 2025 8.000 8.080 7.990 8.080 1,252,021 +0.04(+0.46%)
Nov 13, 2025 8.102 8.102 8.043 8.043 897,764 -0.03(-0.37%)
Nov 12, 2025 8.083 8.102 8.073 8.073 976,126 -0.03(-0.37%)
Nov 11, 2025 8.083 8.102 8.073 8.102 807,884 +0.02(+0.25%)
Nov 10, 2025 8.053 8.083 8.053 8.083 878,952 +0.03(+0.37%)
Nov 07, 2025 8.033 8.078 8.003 8.053 956,215 +0.02(+0.25%)
Nov 06, 2025 8.083 8.093 8.013 8.033 1,475,250 -0.03(-0.37%)
Nov 05, 2025 8.073 8.093 8.059 8.063 691,472 +0.01(+0.12%)
Nov 04, 2025 8.073 8.083 8.053 8.053 983,296 -0.04(-0.49%)
Nov 03, 2025 8.122 8.122 8.078 8.093 1,252,411 +0.00(+0.00%)
Oct 31, 2025 8.083 8.117 8.063 8.093 1,105,898 +0.04(+0.49%)
Oct 30, 2025 7.964 8.068 7.964 8.053 1,016,324 +0.02(+0.25%)
Oct 29, 2025 8.102 8.112 8.033 8.033 1,174,957 -0.05(-0.61%)
Oct 28, 2025 8.093 8.102 8.073 8.083 826,296 +0.01(+0.12%)
Oct 27, 2025 8.053 8.073 8.043 8.073 841,160 +0.06(+0.74%)
Oct 24, 2025 8.063 8.087 8.003 8.013 773,090 -0.02(-0.25%)
Oct 23, 2025 8.003 8.043 8.003 8.033 1,224,957 +0.03(+0.37%)
Oct 22, 2025 8.093 8.093 8.003 8.003 2,379,048 -0.08(-0.98%)
Oct 21, 2025 8.083 8.093 8.063 8.083 710,101 +0.01(+0.12%)
Oct 20, 2025 8.053 8.073 8.043 8.073 1,145,867 +0.03(+0.37%)
Oct 17, 2025 8.093 8.093 7.993 8.043 1,910,358 -0.02(-0.25%)
Oct 16, 2025 8.093 8.093 8.043 8.063 1,306,855 -0.02(-0.25%)
Oct 15, 2025 8.033 8.093 8.033 8.083 1,042,459 +0.06(+0.70%)
Oct 14, 2025 7.997 8.026 7.972 8.026 1,297,823 +0.03(+0.37%)
Oct 13, 2025 8.026 8.046 7.977 7.997 988,528 -0.02(-0.25%)
Oct 10, 2025 8.105 8.105 7.997 8.016 1,044,595 -0.06(-0.73%)
Oct 09, 2025 8.075 8.085 8.056 8.075 1,301,102 +0.01(+0.12%)
Oct 08, 2025 8.065 8.075 8.056 8.065 963,510 +0.01(+0.12%)
Oct 07, 2025 8.056 8.075 8.046 8.056 1,323,880 +0.03(+0.37%)
Oct 06, 2025 8.016 8.026 7.957 8.026 795,181 +0.01(+0.12%)
Oct 03, 2025 8.046 8.065 8.016 8.016 1,055,580 -0.03(-0.37%)
Oct 02, 2025 8.095 8.095 8.046 8.046 765,060 -0.05(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.