ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuveen Real Estate Income Fund (NY:JRS)

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 8.180 8.220 8.130 8.200 48,852 +0.02(+0.24%)
Apr 17, 2026 8.080 8.210 8.060 8.180 85,606 +0.13(+1.61%)
Apr 16, 2026 8.000 8.120 8.000 8.050 50,434 +0.01(+0.12%)
Apr 15, 2026 8.030 8.070 7.980 8.040 30,548 -0.01(-0.12%)
Apr 14, 2026 7.900 8.080 7.900 8.050 44,172 +0.15(+1.90%)
Apr 13, 2026 7.910 7.930 7.700 7.900 46,262 +0.00(+0.00%)
Apr 10, 2026 7.880 7.960 7.880 7.900 34,804 +0.02(+0.25%)
Apr 09, 2026 7.780 7.960 7.763 7.880 47,822 +0.07(+0.90%)
Apr 08, 2026 7.740 7.840 7.730 7.810 90,713 +0.17(+2.23%)
Apr 07, 2026 7.590 7.685 7.550 7.640 76,933 -0.01(-0.13%)
Apr 06, 2026 7.640 7.700 7.610 7.650 58,755 -0.01(-0.13%)
Apr 02, 2026 7.580 7.730 7.540 7.660 52,170 +0.00(+0.00%)
Apr 01, 2026 7.570 7.780 7.475 7.660 284,991 +0.20(+2.68%)
Mar 31, 2026 7.280 7.480 7.180 7.460 104,349 +0.27(+3.76%)
Mar 30, 2026 7.230 7.290 7.116 7.190 54,404 +0.01(+0.14%)
Mar 27, 2026 7.310 7.421 7.180 7.180 102,385 -0.17(-2.31%)
Mar 26, 2026 7.370 7.425 7.310 7.350 104,271 -0.01(-0.14%)
Mar 25, 2026 7.360 7.430 7.330 7.360 56,599 +0.06(+0.82%)
Mar 24, 2026 7.300 7.370 7.300 7.300 65,164 -0.04(-0.54%)
Mar 23, 2026 7.330 7.410 7.330 7.340 35,799 +0.08(+1.10%)
Mar 20, 2026 7.450 7.692 7.260 7.260 154,550 -0.23(-3.07%)
Mar 19, 2026 7.580 7.600 7.480 7.490 104,788 -0.12(-1.58%)
Mar 18, 2026 7.640 7.690 7.590 7.610 48,805 -0.10(-1.30%)
Mar 17, 2026 7.650 7.750 7.650 7.710 49,920 +0.11(+1.45%)
Mar 16, 2026 7.600 7.690 7.600 7.600 46,542 +0.03(+0.40%)
Mar 13, 2026 7.610 7.770 7.560 7.570 23,935 -0.18(-2.32%)
Mar 12, 2026 7.760 7.810 7.748 7.750 29,323 -0.06(-0.77%)
Mar 11, 2026 7.920 7.920 7.800 7.810 45,130 -0.08(-1.01%)
Mar 10, 2026 7.860 7.980 7.850 7.890 85,907 +0.01(+0.13%)
Mar 09, 2026 7.940 7.940 7.675 7.880 79,471 -0.09(-1.13%)
Mar 06, 2026 8.070 8.070 7.970 7.970 66,240 -0.15(-1.85%)
Mar 05, 2026 8.150 8.180 8.070 8.120 86,737 -0.09(-1.10%)
Mar 04, 2026 8.170 8.240 8.114 8.210 40,704 +0.02(+0.24%)
Mar 03, 2026 8.170 8.200 8.040 8.190 51,972 -0.07(-0.82%)
Mar 02, 2026 8.200 8.270 8.130 8.258 46,998 +0.04(+0.46%)
Feb 27, 2026 8.200 8.320 8.190 8.220 88,216 +0.00(+0.00%)
Feb 26, 2026 8.180 8.250 8.175 8.220 65,510 +0.07(+0.86%)
Feb 25, 2026 8.170 8.210 8.140 8.150 78,888 -0.04(-0.49%)
Feb 24, 2026 8.200 8.200 8.150 8.190 51,061 +0.01(+0.12%)
Feb 23, 2026 8.120 8.240 8.120 8.180 44,792 +0.03(+0.37%)
Feb 20, 2026 8.140 8.180 8.054 8.150 37,313 +0.01(+0.16%)
Feb 19, 2026 8.060 8.140 8.025 8.137 77,174 +0.05(+0.58%)
Feb 18, 2026 8.180 8.200 8.090 8.090 49,881 -0.10(-1.22%)
Feb 17, 2026 8.090 8.220 8.064 8.190 54,919 +0.10(+1.24%)
Feb 13, 2026 8.030 8.160 7.983 8.090 84,919 +0.06(+0.75%)
Feb 12, 2026 8.120 8.136 7.960 8.030 78,293 +0.00(+0.00%)
Feb 11, 2026 8.110 8.120 8.030 8.030 104,123 -0.04(-0.50%)
Feb 10, 2026 7.970 8.100 7.955 8.070 99,016 +0.08(+1.00%)
Feb 09, 2026 7.960 8.000 7.905 7.990 64,612 +0.03(+0.38%)
Feb 06, 2026 7.910 7.990 7.852 7.960 68,445 +0.10(+1.27%)
Feb 05, 2026 7.820 7.885 7.780 7.860 78,044 +0.06(+0.77%)
Feb 04, 2026 7.720 7.870 7.720 7.800 149,340 +0.06(+0.78%)
Feb 03, 2026 7.700 7.770 7.650 7.740 63,282 +0.04(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.