ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

KNOREX LTD. Class A Ordinary Shares (NY:KNRX)

1.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 1.340 1.450 1.280 1.280 299,424 -0.04(-3.03%)
Feb 24, 2026 1.370 1.420 1.010 1.320 484,261 -0.03(-2.22%)
Feb 23, 2026 1.620 1.840 1.190 1.350 1,689,454 -0.28(-17.18%)
Feb 20, 2026 1.640 1.680 1.210 1.630 3,425,341 -0.76(-31.80%)
Feb 19, 2026 1.250 3.450 1.100 2.390 93,183,272 +1.49(+165.32%)
Feb 18, 2026 0.9000 1.085 0.8381 0.9008 156,625 +0.02(+2.48%)
Feb 17, 2026 0.8502 0.9499 0.8500 0.8790 33,990 +0.12(+16.41%)
Feb 13, 2026 0.8501 0.8945 0.7551 0.7551 20,665 -0.11(-12.71%)
Feb 12, 2026 0.9500 0.9816 0.8101 0.8650 16,285 -0.02(-1.70%)
Feb 11, 2026 1.040 1.050 0.8700 0.8800 24,753 -0.03(-3.51%)
Feb 10, 2026 0.9000 0.9815 0.9000 0.9120 8,781 +0.03(+3.66%)
Feb 09, 2026 0.9251 1.060 0.8703 0.8798 8,744 -0.04(-4.65%)
Feb 06, 2026 0.9750 0.9971 0.8600 0.9227 8,934 -0.00(-0.23%)
Feb 05, 2026 1.030 1.180 0.7800 0.9248 35,546 -0.16(-14.37%)
Feb 04, 2026 1.150 1.289 1.060 1.080 53,092 +0.05(+4.85%)
Feb 03, 2026 1.250 1.292 1.030 1.030 16,889 -0.20(-16.26%)
Feb 02, 2026 1.340 1.340 1.160 1.230 29,895 -0.01(-0.81%)
Jan 30, 2026 1.250 1.338 1.240 1.240 17,478 +0.01(+0.81%)
Jan 29, 2026 1.300 1.365 1.190 1.230 42,778 -0.12(-8.89%)
Jan 28, 2026 1.230 1.490 1.070 1.350 174,310 +0.14(+11.57%)
Jan 27, 2026 1.420 1.425 1.210 1.210 55,743 -0.28(-18.79%)
Jan 26, 2026 1.540 1.880 1.405 1.490 223,854 -0.05(-3.12%)
Jan 23, 2026 1.270 1.538 1.200 1.538 165,264 +0.27(+21.58%)
Jan 22, 2026 1.360 1.363 1.200 1.265 309,652 -0.06(-4.17%)
Jan 21, 2026 1.440 1.525 1.200 1.320 88,272 -0.15(-10.20%)
Jan 20, 2026 1.550 1.570 1.470 1.470 11,250 -0.08(-5.16%)
Jan 16, 2026 1.550 1.550 1.460 1.550 16,573 -0.01(-0.64%)
Jan 15, 2026 1.570 1.645 1.470 1.560 17,166 -0.07(-4.29%)
Jan 14, 2026 1.620 1.750 1.600 1.630 29,072 -0.10(-5.78%)
Jan 13, 2026 1.650 1.850 1.600 1.730 56,117 +0.14(+8.81%)
Jan 12, 2026 1.450 1.700 1.350 1.590 86,724 +0.18(+12.77%)
Jan 09, 2026 1.410 1.440 1.399 1.410 4,174 +0.03(+2.17%)
Jan 08, 2026 1.450 1.510 1.380 1.380 10,194 -0.04(-2.82%)
Jan 07, 2026 1.480 1.480 1.390 1.420 11,053 -0.04(-2.74%)
Jan 06, 2026 1.500 1.502 1.450 1.460 6,620 +0.01(+0.69%)
Jan 05, 2026 1.260 1.540 1.260 1.450 30,371 +0.05(+3.57%)
Jan 02, 2026 1.450 1.500 1.360 1.400 16,363 -0.16(-10.25%)
Dec 31, 2025 1.500 1.580 1.460 1.560 20,928 +0.11(+7.58%)
Dec 30, 2025 1.400 1.586 1.400 1.450 50,876 -0.08(-5.23%)
Dec 29, 2025 1.450 1.550 1.450 1.530 15,192 -0.01(-0.65%)
Dec 26, 2025 1.420 1.540 1.420 1.540 13,137 +0.09(+6.21%)
Dec 24, 2025 1.450 1.510 1.420 1.450 12,801 -0.03(-2.03%)
Dec 23, 2025 1.410 1.640 1.380 1.480 101,103 -0.02(-1.33%)
Dec 22, 2025 1.500 1.600 1.425 1.500 27,216 +0.05(+3.45%)
Dec 19, 2025 1.530 1.530 1.350 1.450 26,172 -0.04(-2.68%)
Dec 18, 2025 1.450 1.500 1.435 1.490 15,050 -0.02(-1.33%)
Dec 17, 2025 1.640 1.870 1.500 1.510 13,833 -0.08(-5.03%)
Dec 16, 2025 1.700 1.735 1.550 1.590 24,676 -0.07(-4.22%)
Dec 15, 2025 1.730 1.960 1.660 1.660 6,687 -0.01(-0.60%)
Dec 12, 2025 1.600 1.770 1.600 1.670 12,419 -0.13(-7.22%)
Dec 11, 2025 1.930 1.936 1.800 1.800 19,098 -0.10(-5.26%)
Dec 10, 2025 1.980 1.980 1.895 1.900 6,651 -0.05(-2.31%)
Dec 09, 2025 2.080 2.080 1.900 1.945 19,573 -0.06(-2.82%)
Dec 08, 2025 1.990 2.001 1.990 2.001 2,107 +0.02(+1.08%)
Dec 05, 2025 1.900 1.980 1.900 1.980 2,842 +0.00(+0.00%)
Dec 04, 2025 1.920 1.980 1.910 1.980 4,444 +0.04(+2.33%)
Dec 03, 2025 1.900 1.935 1.900 1.935 6,472 -0.02(-1.27%)
Dec 02, 2025 2.000 2.000 1.895 1.960 10,487 +0.06(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.