ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eastman Kodak Company Common New (NY:KODK)

12.74 -0.08 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 12.93 12.98 12.34 12.74 817,303 -0.08(-0.62%)
Apr 23, 2026 13.35 13.48 12.62 12.82 849,502 -0.54(-4.04%)
Apr 22, 2026 13.27 13.38 12.93 13.36 1,188,194 +0.25(+1.91%)
Apr 21, 2026 13.05 13.30 12.85 13.11 1,092,830 +0.12(+0.92%)
Apr 20, 2026 13.17 13.38 12.76 12.99 1,066,321 -0.17(-1.29%)
Apr 17, 2026 12.71 13.27 12.66 13.16 1,353,280 +0.33(+2.57%)
Apr 16, 2026 12.69 13.00 12.54 12.83 1,149,335 +0.03(+0.23%)
Apr 15, 2026 12.42 12.99 11.97 12.80 1,806,226 +0.41(+3.31%)
Apr 14, 2026 11.98 12.73 11.66 12.39 1,749,501 +0.44(+3.68%)
Apr 13, 2026 12.00 12.01 11.38 11.95 1,592,729 -0.14(-1.16%)
Apr 10, 2026 12.25 12.46 11.71 12.09 1,432,707 -0.19(-1.55%)
Apr 09, 2026 11.38 12.34 11.38 12.28 1,801,270 +0.86(+7.53%)
Apr 08, 2026 11.62 11.69 11.13 11.42 1,058,545 +0.11(+0.97%)
Apr 07, 2026 11.30 11.53 10.96 11.31 1,508,778 -0.18(-1.57%)
Apr 06, 2026 11.08 11.82 10.80 11.49 2,094,465 +0.24(+2.13%)
Apr 02, 2026 9.080 11.61 8.810 11.25 6,611,336 +1.90(+20.32%)
Apr 01, 2026 9.190 9.555 9.080 9.350 1,234,705 +0.30(+3.31%)
Mar 31, 2026 8.880 9.095 8.735 9.050 904,869 +0.29(+3.31%)
Mar 30, 2026 9.570 9.675 8.550 8.760 1,487,282 -0.70(-7.40%)
Mar 27, 2026 8.750 10.04 8.680 9.460 3,095,723 +0.58(+6.53%)
Mar 26, 2026 8.540 8.885 8.420 8.880 1,225,485 +0.25(+2.90%)
Mar 25, 2026 8.500 8.655 8.290 8.630 1,020,091 +0.26(+3.11%)
Mar 24, 2026 8.080 8.510 8.080 8.370 988,361 +0.17(+2.07%)
Mar 23, 2026 7.880 8.250 7.880 8.200 1,267,570 +0.37(+4.73%)
Mar 20, 2026 7.760 7.940 7.580 7.830 3,139,659 -0.06(-0.76%)
Mar 19, 2026 7.810 8.090 7.740 7.890 1,265,791 -0.04(-0.50%)
Mar 18, 2026 7.590 8.200 7.580 7.930 1,479,892 +0.25(+3.26%)
Mar 17, 2026 7.380 7.700 7.320 7.680 1,032,409 +0.45(+6.22%)
Mar 16, 2026 6.970 7.482 6.970 7.230 1,042,745 +0.26(+3.73%)
Mar 13, 2026 7.530 7.990 6.939 6.970 2,407,601 +0.08(+1.16%)
Mar 12, 2026 6.860 7.180 6.800 6.890 1,172,737 -0.06(-0.86%)
Mar 11, 2026 6.990 7.025 6.785 6.950 516,310 +0.00(+0.00%)
Mar 10, 2026 6.800 7.030 6.730 6.950 603,813 +0.12(+1.76%)
Mar 09, 2026 6.640 6.830 6.410 6.830 764,173 +0.14(+2.09%)
Mar 06, 2026 6.760 6.830 6.640 6.690 709,450 -0.21(-3.04%)
Mar 05, 2026 6.840 6.960 6.756 6.900 518,491 -0.02(-0.29%)
Mar 04, 2026 6.830 7.070 6.720 6.920 599,995 +0.19(+2.82%)
Mar 03, 2026 6.970 6.970 6.610 6.730 962,015 -0.32(-4.54%)
Mar 02, 2026 7.090 7.235 7.030 7.050 677,872 -0.27(-3.69%)
Feb 27, 2026 7.400 7.490 7.240 7.320 626,126 -0.21(-2.79%)
Feb 26, 2026 7.600 7.710 7.460 7.530 439,322 -0.09(-1.18%)
Feb 25, 2026 7.640 7.720 7.540 7.620 330,812 +0.07(+0.93%)
Feb 24, 2026 7.560 7.710 7.470 7.550 491,720 +0.02(+0.27%)
Feb 23, 2026 7.580 7.720 7.500 7.530 549,404 -0.10(-1.31%)
Feb 20, 2026 7.710 7.830 7.580 7.630 539,062 -0.11(-1.42%)
Feb 19, 2026 7.690 7.820 7.600 7.740 379,573 +0.02(+0.26%)
Feb 18, 2026 7.720 7.970 7.620 7.720 646,986 +0.00(+0.00%)
Feb 17, 2026 7.650 7.890 7.515 7.720 567,678 +0.05(+0.65%)
Feb 13, 2026 7.550 7.890 7.530 7.670 438,207 +0.14(+1.86%)
Feb 12, 2026 7.680 7.750 7.380 7.530 1,017,414 -0.11(-1.44%)
Feb 11, 2026 7.830 7.889 7.560 7.640 587,605 -0.10(-1.29%)
Feb 10, 2026 7.810 7.950 7.700 7.740 433,647 -0.07(-0.90%)
Feb 09, 2026 7.690 7.910 7.590 7.810 450,822 +0.11(+1.43%)
Feb 06, 2026 7.420 7.790 7.385 7.700 763,960 +0.36(+4.90%)
Feb 05, 2026 7.300 7.462 7.210 7.340 746,721 -0.11(-1.48%)
Feb 04, 2026 7.470 7.500 7.210 7.450 614,609 +0.11(+1.50%)
Feb 03, 2026 7.370 7.470 7.210 7.340 611,649 -0.03(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.