ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

DWS Municipal Income Trust (NY:KTF)

9.100 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2025 9.100 9.110 9.080 9.100 170,630 +0.01(+0.11%)
Nov 25, 2025 9.110 9.135 9.070 9.090 508,915 +0.00(+0.00%)
Nov 24, 2025 9.110 9.150 9.090 9.090 140,059 -0.02(-0.22%)
Nov 21, 2025 9.120 9.139 9.090 9.110 106,297 -0.02(-0.22%)
Nov 20, 2025 9.180 9.190 9.110 9.130 187,238 -0.09(-0.98%)
Nov 19, 2025 9.270 9.280 9.210 9.220 83,480 -0.05(-0.54%)
Nov 18, 2025 9.280 9.284 9.260 9.270 177,044 +0.00(+0.00%)
Nov 17, 2025 9.320 9.320 9.260 9.270 84,188 -0.05(-0.54%)
Nov 14, 2025 9.310 9.330 9.280 9.320 64,041 -0.02(-0.21%)
Nov 13, 2025 9.250 9.370 9.240 9.340 187,453 +0.08(+0.86%)
Nov 12, 2025 9.250 9.275 9.240 9.260 64,328 -0.02(-0.22%)
Nov 11, 2025 9.220 9.280 9.220 9.280 133,277 +0.08(+0.87%)
Nov 10, 2025 9.160 9.200 9.160 9.200 72,042 +0.05(+0.55%)
Nov 07, 2025 9.160 9.170 9.140 9.150 141,871 -0.02(-0.22%)
Nov 06, 2025 9.210 9.220 9.170 9.170 180,151 -0.03(-0.33%)
Nov 05, 2025 9.200 9.226 9.180 9.200 108,140 -0.01(-0.11%)
Nov 04, 2025 9.210 9.230 9.180 9.210 145,347 +0.00(+0.00%)
Nov 03, 2025 9.200 9.260 9.180 9.210 72,792 +0.01(+0.11%)
Oct 31, 2025 9.190 9.204 9.180 9.200 93,335 +0.02(+0.22%)
Oct 30, 2025 9.170 9.195 9.170 9.180 119,176 +0.01(+0.11%)
Oct 29, 2025 9.170 9.190 9.160 9.170 134,110 +0.00(+0.00%)
Oct 28, 2025 9.200 9.200 9.130 9.170 141,867 -0.02(-0.22%)
Oct 27, 2025 9.230 9.249 9.170 9.190 138,478 -0.04(-0.43%)
Oct 24, 2025 9.190 9.240 9.190 9.230 78,967 +0.03(+0.33%)
Oct 23, 2025 9.230 9.260 9.180 9.200 89,562 -0.03(-0.33%)
Oct 22, 2025 9.250 9.297 9.220 9.230 85,628 -0.02(-0.22%)
Oct 21, 2025 9.230 9.250 9.210 9.250 223,265 +0.04(+0.43%)
Oct 20, 2025 9.190 9.250 9.190 9.210 73,373 +0.04(+0.40%)
Oct 17, 2025 9.199 9.232 9.149 9.173 83,089 -0.04(-0.38%)
Oct 16, 2025 9.239 9.239 9.169 9.209 74,408 +0.00(+0.00%)
Oct 15, 2025 9.189 9.240 9.179 9.209 61,480 +0.03(+0.32%)
Oct 14, 2025 9.179 9.199 9.166 9.179 60,272 +0.00(+0.00%)
Oct 13, 2025 9.129 9.189 9.129 9.179 36,462 +0.03(+0.33%)
Oct 10, 2025 9.179 9.186 9.129 9.149 95,610 +0.00(+0.00%)
Oct 09, 2025 9.139 9.159 9.119 9.149 73,011 +0.01(+0.11%)
Oct 08, 2025 9.129 9.179 9.099 9.139 78,301 +0.02(+0.22%)
Oct 07, 2025 9.099 9.189 9.090 9.119 78,458 +0.04(+0.42%)
Oct 06, 2025 9.090 9.109 9.070 9.082 99,455 -0.03(-0.31%)
Oct 03, 2025 9.099 9.149 9.090 9.109 108,029 -0.04(-0.43%)
Oct 02, 2025 9.149 9.149 9.080 9.149 91,938 -0.01(-0.11%)
Oct 01, 2025 9.129 9.159 9.109 9.159 84,847 +0.05(+0.55%)
Sep 30, 2025 9.060 9.119 9.040 9.109 124,464 +0.05(+0.55%)
Sep 29, 2025 9.040 9.090 9.010 9.060 164,546 +0.03(+0.33%)
Sep 26, 2025 9.030 9.050 8.990 9.030 77,638 -0.02(-0.22%)
Sep 25, 2025 9.020 9.050 8.980 9.050 121,344 +0.03(+0.33%)
Sep 24, 2025 9.030 9.040 9.010 9.020 86,946 -0.03(-0.38%)
Sep 23, 2025 9.090 9.090 9.040 9.055 68,519 -0.02(-0.27%)
Sep 22, 2025 9.080 9.090 9.060 9.080 46,464 -0.01(-0.11%)
Sep 19, 2025 9.119 9.131 9.060 9.090 132,875 -0.05(-0.53%)
Sep 18, 2025 9.138 9.168 9.099 9.138 108,449 +0.00(+0.00%)
Sep 17, 2025 9.118 9.181 9.118 9.138 59,381 +0.01(+0.11%)
Sep 16, 2025 9.128 9.207 9.099 9.128 119,744 -0.04(-0.43%)
Sep 15, 2025 9.178 9.197 9.155 9.168 117,852 +0.00(+0.00%)
Sep 12, 2025 9.109 9.178 9.089 9.168 110,159 +0.04(+0.43%)
Sep 11, 2025 9.040 9.128 8.980 9.128 256,284 +0.10(+1.09%)
Sep 10, 2025 8.951 9.030 8.941 9.030 221,729 +0.08(+0.88%)
Sep 09, 2025 8.970 9.010 8.921 8.951 168,636 +0.01(+0.11%)
Sep 08, 2025 8.842 8.941 8.832 8.941 492,612 +0.11(+1.23%)
Sep 05, 2025 8.714 8.832 8.714 8.832 116,678 +0.14(+1.62%)
Sep 04, 2025 8.674 8.694 8.648 8.691 81,145 +0.03(+0.31%)
Sep 03, 2025 8.645 8.674 8.635 8.665 39,484 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.