ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

DWS Municipal Income Trust (NY:KTF)

9.140 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 9.130 9.150 9.116 9.140 74,380 +0.01(+0.11%)
Jan 09, 2026 9.120 9.130 9.110 9.130 81,597 +0.01(+0.11%)
Jan 08, 2026 9.130 9.139 9.090 9.120 149,854 +0.00(+0.00%)
Jan 07, 2026 9.130 9.150 9.100 9.120 157,104 -0.01(-0.11%)
Jan 06, 2026 9.120 9.140 9.120 9.130 32,996 +0.00(+0.00%)
Jan 05, 2026 9.110 9.140 9.100 9.130 141,144 +0.05(+0.55%)
Jan 02, 2026 9.060 9.090 9.050 9.080 116,348 -0.01(-0.11%)
Dec 31, 2025 9.040 9.090 9.020 9.090 209,075 +0.04(+0.44%)
Dec 30, 2025 9.040 9.090 9.000 9.050 166,862 +0.04(+0.48%)
Dec 29, 2025 9.007 9.067 8.992 9.007 228,575 +0.00(+0.00%)
Dec 26, 2025 8.997 9.017 8.992 9.007 168,118 +0.01(+0.11%)
Dec 24, 2025 8.977 9.007 8.977 8.997 78,754 +0.00(+0.00%)
Dec 23, 2025 8.957 9.007 8.957 8.997 232,645 -0.00(-0.03%)
Dec 22, 2025 8.987 9.077 8.987 9.000 199,143 -0.01(-0.08%)
Dec 19, 2025 9.047 9.047 8.942 9.007 504,096 -0.03(-0.32%)
Dec 18, 2025 9.026 9.065 9.026 9.036 123,287 +0.01(+0.11%)
Dec 17, 2025 9.016 9.046 9.006 9.026 103,503 +0.01(+0.11%)
Dec 16, 2025 8.996 9.056 8.986 9.016 203,527 +0.01(+0.11%)
Dec 15, 2025 9.026 9.046 9.006 9.006 136,237 -0.05(-0.55%)
Dec 12, 2025 9.095 9.095 9.006 9.056 111,908 -0.04(-0.44%)
Dec 11, 2025 9.095 9.119 9.075 9.095 67,298 +0.00(+0.05%)
Dec 10, 2025 9.056 9.090 9.056 9.090 26,457 +0.03(+0.38%)
Dec 09, 2025 9.095 9.105 9.056 9.056 123,428 -0.06(-0.65%)
Dec 08, 2025 9.125 9.174 9.115 9.115 85,484 -0.02(-0.22%)
Dec 05, 2025 9.095 9.135 9.085 9.135 105,035 +0.04(+0.41%)
Dec 04, 2025 9.046 9.105 9.036 9.097 114,427 +0.03(+0.35%)
Dec 03, 2025 9.026 9.080 9.026 9.066 136,697 +0.05(+0.55%)
Dec 02, 2025 9.016 9.046 8.996 9.016 157,362 +0.00(+0.00%)
Dec 01, 2025 9.016 9.046 9.006 9.016 206,234 -0.01(-0.11%)
Nov 28, 2025 9.016 9.036 9.006 9.026 76,429 +0.02(+0.22%)
Nov 26, 2025 9.006 9.016 8.986 9.006 172,407 +0.01(+0.11%)
Nov 25, 2025 9.016 9.041 8.977 8.996 514,215 +0.00(+0.00%)
Nov 24, 2025 9.016 9.056 8.996 8.996 141,517 -0.02(-0.22%)
Nov 21, 2025 9.026 9.045 8.996 9.016 107,404 -0.02(-0.22%)
Nov 20, 2025 9.085 9.095 9.016 9.036 189,188 -0.03(-0.32%)
Nov 19, 2025 9.114 9.124 9.055 9.065 84,911 -0.05(-0.54%)
Nov 18, 2025 9.124 9.128 9.104 9.114 180,079 +0.00(+0.00%)
Nov 17, 2025 9.163 9.163 9.104 9.114 85,631 -0.05(-0.54%)
Nov 14, 2025 9.153 9.173 9.124 9.163 65,138 -0.02(-0.21%)
Nov 13, 2025 9.094 9.212 9.084 9.183 190,666 +0.08(+0.86%)
Nov 12, 2025 9.094 9.119 9.084 9.104 65,430 -0.02(-0.22%)
Nov 11, 2025 9.065 9.124 9.065 9.124 135,561 +0.08(+0.87%)
Nov 10, 2025 9.006 9.045 9.006 9.045 73,277 +0.05(+0.55%)
Nov 07, 2025 9.006 9.015 8.986 8.996 144,303 -0.02(-0.22%)
Nov 06, 2025 9.055 9.065 9.015 9.015 183,239 -0.03(-0.33%)
Nov 05, 2025 9.045 9.071 9.025 9.045 109,993 -0.01(-0.11%)
Nov 04, 2025 9.055 9.074 9.025 9.055 147,838 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.