ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CS Disco, Inc. Common Stock (NY:LAW)

6.330 -0.490 (-7.18%)
Official Closing Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 6.820 6.939 6.270 6.330 141,899 -0.49(-7.18%)
Jan 15, 2026 6.770 6.975 6.620 6.820 216,381 +0.10(+1.49%)
Jan 14, 2026 7.220 7.245 6.680 6.720 244,448 -0.49(-6.80%)
Jan 13, 2026 7.420 7.520 7.145 7.210 100,588 -0.19(-2.57%)
Jan 12, 2026 7.320 7.435 7.110 7.400 105,106 +0.02(+0.27%)
Jan 09, 2026 7.420 7.460 7.230 7.380 92,932 -0.04(-0.54%)
Jan 08, 2026 7.480 7.480 7.270 7.420 106,953 -0.10(-1.33%)
Jan 07, 2026 7.580 7.700 7.430 7.520 105,318 -0.04(-0.53%)
Jan 06, 2026 7.450 7.575 7.340 7.560 130,852 +0.11(+1.48%)
Jan 05, 2026 7.320 7.610 7.320 7.450 138,085 +0.15(+2.05%)
Jan 02, 2026 7.810 7.830 7.215 7.300 194,970 -0.46(-5.93%)
Dec 31, 2025 7.850 7.910 7.750 7.760 101,429 -0.06(-0.77%)
Dec 30, 2025 7.800 7.910 7.732 7.820 102,083 +0.01(+0.13%)
Dec 29, 2025 7.900 8.000 7.750 7.810 128,852 -0.18(-2.25%)
Dec 26, 2025 8.050 8.105 7.910 7.990 114,296 -0.08(-0.99%)
Dec 24, 2025 8.170 8.330 8.020 8.070 74,517 -0.08(-0.98%)
Dec 23, 2025 8.060 8.160 7.960 8.150 147,807 +0.03(+0.37%)
Dec 22, 2025 8.380 8.440 8.070 8.120 189,276 -0.27(-3.22%)
Dec 19, 2025 8.480 8.560 8.260 8.390 216,883 -0.07(-0.83%)
Dec 18, 2025 8.420 8.720 8.420 8.460 173,727 +0.12(+1.44%)
Dec 17, 2025 8.350 8.570 8.330 8.340 183,840 +0.02(+0.24%)
Dec 16, 2025 8.220 8.435 8.200 8.320 182,865 +0.02(+0.24%)
Dec 15, 2025 8.590 8.617 8.261 8.300 219,814 -0.37(-4.27%)
Dec 12, 2025 8.920 8.966 8.590 8.670 242,179 -0.24(-2.69%)
Dec 11, 2025 8.820 8.970 8.660 8.910 205,261 +0.12(+1.37%)
Dec 10, 2025 8.840 8.900 8.550 8.790 320,533 -0.05(-0.57%)
Dec 09, 2025 8.200 9.110 8.165 8.840 567,524 +0.63(+7.67%)
Dec 08, 2025 7.510 8.230 7.510 8.210 491,603 +0.75(+10.05%)
Dec 05, 2025 7.280 7.580 7.280 7.460 140,240 +0.17(+2.33%)
Dec 04, 2025 7.350 7.420 7.290 7.290 155,849 -0.05(-0.68%)
Dec 03, 2025 7.240 7.340 7.000 7.340 119,125 +0.08(+1.10%)
Dec 02, 2025 7.330 7.500 7.230 7.260 378,859 +0.04(+0.55%)
Dec 01, 2025 7.090 7.335 6.930 7.220 146,017 +0.06(+0.84%)
Nov 28, 2025 7.250 7.310 7.140 7.160 60,017 -0.05(-0.69%)
Nov 26, 2025 7.170 7.350 7.130 7.210 348,418 -0.01(-0.14%)
Nov 25, 2025 6.770 7.240 6.755 7.220 364,926 +0.47(+6.96%)
Nov 24, 2025 6.570 6.850 6.490 6.750 395,204 +0.15(+2.27%)
Nov 21, 2025 6.410 6.700 6.260 6.600 746,072 +0.19(+2.96%)
Nov 20, 2025 6.480 6.620 6.310 6.410 466,394 +0.03(+0.47%)
Nov 19, 2025 6.390 6.430 6.220 6.380 418,915 -0.01(-0.16%)
Nov 18, 2025 6.530 6.675 6.345 6.390 444,112 -0.24(-3.62%)
Nov 17, 2025 6.670 6.785 6.450 6.630 730,472 -0.23(-3.35%)
Nov 14, 2025 6.880 7.015 6.760 6.860 282,811 -0.18(-2.56%)
Nov 13, 2025 7.140 7.280 7.010 7.040 157,077 -0.10(-1.40%)
Nov 12, 2025 7.090 7.280 7.020 7.140 131,631 +0.05(+0.71%)
Nov 11, 2025 6.750 7.100 6.730 7.090 113,142 +0.34(+5.04%)
Nov 10, 2025 6.660 6.840 6.610 6.750 115,339 +0.16(+2.43%)
Nov 07, 2025 6.740 6.740 6.410 6.590 138,645 -0.23(-3.37%)
Nov 06, 2025 7.230 7.322 6.350 6.820 249,655 +0.60(+9.65%)
Nov 05, 2025 5.960 6.290 5.920 6.220 133,821 +0.23(+3.84%)
Nov 04, 2025 6.060 6.145 5.960 5.990 135,541 -0.17(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.