ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CS Disco, Inc. Common Stock (NY:LAW)

4.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2026 4.310 4.430 4.290 4.430 125,521 +0.15(+3.50%)
Apr 21, 2026 4.260 4.420 4.232 4.280 184,630 +0.01(+0.23%)
Apr 20, 2026 4.290 4.420 4.195 4.270 177,909 -0.02(-0.47%)
Apr 17, 2026 4.170 4.335 4.170 4.290 207,923 +0.06(+1.42%)
Apr 16, 2026 4.270 4.270 4.165 4.230 123,777 +0.01(+0.24%)
Apr 15, 2026 3.950 4.240 3.861 4.220 209,333 +0.45(+11.94%)
Apr 14, 2026 3.720 3.938 3.700 3.770 246,357 -0.01(-0.26%)
Apr 13, 2026 3.380 3.780 3.380 3.780 244,606 +0.43(+12.84%)
Apr 10, 2026 3.590 3.590 3.295 3.350 225,322 -0.23(-6.42%)
Apr 09, 2026 3.560 3.590 3.380 3.580 283,090 -0.04(-1.10%)
Apr 08, 2026 3.770 3.800 3.600 3.620 155,611 -0.02(-0.55%)
Apr 07, 2026 3.770 3.770 3.570 3.640 199,384 -0.13(-3.45%)
Apr 06, 2026 3.750 3.780 3.681 3.770 104,872 +0.00(+0.00%)
Apr 02, 2026 3.740 3.820 3.590 3.770 114,903 -0.03(-0.79%)
Apr 01, 2026 3.860 3.865 3.620 3.800 131,605 -0.02(-0.52%)
Mar 31, 2026 3.810 3.930 3.720 3.820 138,955 -0.01(-0.26%)
Mar 30, 2026 3.670 3.880 3.670 3.830 195,179 +0.15(+4.08%)
Mar 27, 2026 3.950 3.980 3.640 3.680 313,174 -0.36(-8.91%)
Mar 26, 2026 3.840 4.055 3.840 4.040 162,999 +0.16(+4.12%)
Mar 25, 2026 4.030 4.060 3.790 3.880 157,485 -0.07(-1.77%)
Mar 24, 2026 4.160 4.170 3.920 3.950 251,067 -0.27(-6.40%)
Mar 23, 2026 4.090 4.280 4.050 4.220 190,522 +0.12(+2.93%)
Mar 20, 2026 4.220 4.315 4.085 4.100 443,350 -0.17(-3.98%)
Mar 19, 2026 4.190 4.330 4.140 4.270 181,743 +0.03(+0.71%)
Mar 18, 2026 4.340 4.345 4.180 4.240 189,716 -0.17(-3.85%)
Mar 17, 2026 4.480 4.660 4.410 4.410 293,419 -0.05(-1.12%)
Mar 16, 2026 4.540 4.590 4.430 4.460 198,383 -0.05(-1.11%)
Mar 13, 2026 4.440 4.570 4.390 4.510 355,210 +0.07(+1.58%)
Mar 12, 2026 4.290 4.560 4.180 4.440 582,018 +0.12(+2.78%)
Mar 11, 2026 4.330 4.480 4.132 4.320 416,161 -0.10(-2.26%)
Mar 10, 2026 4.420 4.470 4.238 4.420 281,264 -0.06(-1.34%)
Mar 09, 2026 4.750 4.760 4.400 4.480 420,277 -0.31(-6.47%)
Mar 06, 2026 4.570 4.880 4.470 4.790 395,563 +0.11(+2.35%)
Mar 05, 2026 4.320 4.940 4.260 4.680 521,851 +0.49(+11.69%)
Mar 04, 2026 4.250 4.308 4.020 4.190 770,428 +0.26(+6.62%)
Mar 03, 2026 3.700 4.150 3.530 3.930 1,148,298 +0.41(+11.65%)
Mar 02, 2026 3.100 3.555 3.061 3.520 623,933 +0.27(+8.31%)
Feb 27, 2026 2.940 3.375 2.852 3.250 2,268,796 +0.27(+9.06%)
Feb 26, 2026 2.770 3.090 2.770 2.980 679,509 +0.22(+7.97%)
Feb 25, 2026 2.860 3.190 2.450 2.760 1,016,811 -0.50(-15.34%)
Feb 24, 2026 3.100 3.340 3.010 3.260 427,737 +0.13(+4.15%)
Feb 23, 2026 3.230 3.370 3.130 3.130 560,304 -0.15(-4.57%)
Feb 20, 2026 3.340 3.504 3.230 3.280 463,417 -0.08(-2.38%)
Feb 19, 2026 3.010 3.385 2.970 3.360 563,747 +0.27(+8.74%)
Feb 18, 2026 2.970 3.190 2.910 3.090 505,390 +0.07(+2.32%)
Feb 17, 2026 3.640 3.680 2.935 3.020 1,137,077 -0.69(-18.60%)
Feb 13, 2026 3.590 3.830 3.580 3.710 566,147 +0.14(+3.92%)
Feb 12, 2026 3.410 3.590 3.350 3.570 667,740 +0.20(+5.93%)
Feb 11, 2026 3.900 3.915 3.360 3.370 377,384 -0.50(-12.92%)
Feb 10, 2026 4.040 4.080 3.765 3.870 414,434 -0.15(-3.73%)
Feb 09, 2026 4.070 4.213 3.610 4.020 993,863 -0.02(-0.50%)
Feb 06, 2026 4.410 4.480 4.010 4.040 617,001 -0.30(-6.91%)
Feb 05, 2026 5.050 5.180 4.330 4.340 505,624 -0.83(-16.05%)
Feb 04, 2026 5.610 5.610 5.125 5.170 544,076 -0.49(-8.66%)
Feb 03, 2026 6.270 6.330 5.525 5.660 674,378 -0.78(-12.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.