ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2025 6.310 6.310 6.280 6.310 165,179 +0.02(+0.32%)
Dec 09, 2025 6.310 6.340 6.290 6.290 354,472 -0.02(-0.32%)
Dec 08, 2025 6.330 6.330 6.280 6.310 451,470 +0.00(+0.00%)
Dec 05, 2025 6.320 6.340 6.300 6.310 315,383 +0.01(+0.16%)
Dec 04, 2025 6.280 6.340 6.260 6.300 400,030 +0.05(+0.80%)
Dec 03, 2025 6.240 6.300 6.205 6.250 483,127 +0.04(+0.64%)
Dec 02, 2025 6.190 6.210 6.160 6.210 363,652 +0.00(+0.00%)
Dec 01, 2025 6.200 6.220 6.175 6.210 394,543 -0.01(-0.16%)
Nov 28, 2025 6.210 6.225 6.190 6.220 206,906 +0.01(+0.16%)
Nov 26, 2025 6.210 6.220 6.190 6.210 271,395 +0.00(+0.00%)
Nov 25, 2025 6.200 6.230 6.170 6.210 266,347 +0.00(+0.00%)
Nov 24, 2025 6.190 6.210 6.160 6.210 193,173 +0.04(+0.65%)
Nov 21, 2025 6.210 6.210 6.147 6.170 276,698 -0.04(-0.64%)
Nov 20, 2025 6.260 6.260 6.190 6.210 299,235 -0.04(-0.64%)
Nov 19, 2025 6.270 6.270 6.235 6.250 283,633 -0.02(-0.32%)
Nov 18, 2025 6.260 6.289 6.240 6.270 229,779 +0.01(+0.16%)
Nov 17, 2025 6.270 6.270 6.230 6.260 225,083 -0.01(-0.16%)
Nov 14, 2025 6.290 6.290 6.240 6.270 103,735 -0.02(-0.27%)
Nov 13, 2025 6.287 6.287 6.262 6.287 108,626 +0.00(+0.00%)
Nov 12, 2025 6.287 6.297 6.267 6.287 117,035 +0.00(+0.00%)
Nov 11, 2025 6.267 6.287 6.247 6.287 213,334 +0.04(+0.64%)
Nov 10, 2025 6.247 6.247 6.217 6.247 170,669 +0.02(+0.32%)
Nov 07, 2025 6.227 6.227 6.197 6.227 161,884 +0.01(+0.16%)
Nov 06, 2025 6.267 6.277 6.217 6.217 196,637 -0.03(-0.48%)
Nov 05, 2025 6.277 6.297 6.227 6.247 353,457 -0.02(-0.32%)
Nov 04, 2025 6.247 6.277 6.217 6.267 183,711 +0.02(+0.32%)
Nov 03, 2025 6.287 6.297 6.217 6.247 174,022 -0.03(-0.48%)
Oct 31, 2025 6.257 6.284 6.232 6.277 203,310 +0.04(+0.64%)
Oct 30, 2025 6.237 6.237 6.207 6.237 149,806 +0.00(+0.00%)
Oct 29, 2025 6.287 6.287 6.257 6.237 202,590 -0.07(-1.11%)
Oct 28, 2025 6.317 6.317 6.257 6.307 175,694 +0.01(+0.16%)
Oct 27, 2025 6.327 6.327 6.287 6.297 92,512 -0.02(-0.32%)
Oct 24, 2025 6.307 6.317 6.287 6.317 180,142 +0.03(+0.48%)
Oct 23, 2025 6.317 6.317 6.287 6.287 92,849 -0.04(-0.63%)
Oct 22, 2025 6.327 6.327 6.267 6.327 142,689 +0.03(+0.47%)
Oct 21, 2025 6.307 6.337 6.267 6.297 178,455 +0.00(+0.00%)
Oct 20, 2025 6.237 6.297 6.227 6.297 219,499 +0.10(+1.61%)
Oct 17, 2025 6.257 6.257 6.177 6.197 109,227 -0.06(-0.96%)
Oct 16, 2025 6.287 6.307 6.217 6.257 190,388 -0.02(-0.32%)
Oct 15, 2025 6.267 6.297 6.238 6.277 93,199 +0.00(+0.00%)
Oct 14, 2025 6.247 6.277 6.217 6.277 83,710 +0.03(+0.53%)
Oct 13, 2025 6.254 6.264 6.224 6.244 94,006 +0.02(+0.32%)
Oct 10, 2025 6.244 6.244 6.195 6.224 103,982 +0.02(+0.32%)
Oct 09, 2025 6.244 6.254 6.185 6.204 176,126 -0.03(-0.48%)
Oct 08, 2025 6.234 6.254 6.214 6.234 117,058 +0.03(+0.48%)
Oct 07, 2025 6.214 6.234 6.185 6.204 148,067 +0.00(+0.00%)
Oct 06, 2025 6.224 6.224 6.170 6.204 249,628 -0.03(-0.48%)
Oct 03, 2025 6.214 6.234 6.175 6.234 91,357 +0.04(+0.64%)
Oct 02, 2025 6.244 6.244 6.195 6.195 202,930 -0.04(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.