ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

6.510 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 6.500 6.510 6.470 6.510 153,391 +0.01(+0.15%)
Feb 26, 2026 6.480 6.500 6.460 6.500 107,018 +0.04(+0.62%)
Feb 25, 2026 6.470 6.475 6.440 6.460 294,676 +0.01(+0.16%)
Feb 24, 2026 6.470 6.470 6.385 6.450 635,624 -0.01(-0.15%)
Feb 23, 2026 6.500 6.500 6.435 6.460 153,052 -0.01(-0.15%)
Feb 20, 2026 6.510 6.510 6.450 6.470 114,740 -0.02(-0.31%)
Feb 19, 2026 6.540 6.540 6.460 6.490 163,016 -0.03(-0.46%)
Feb 18, 2026 6.540 6.545 6.510 6.520 167,079 +0.00(+0.00%)
Feb 17, 2026 6.510 6.520 6.475 6.520 180,779 +0.03(+0.46%)
Feb 13, 2026 6.520 6.530 6.470 6.490 185,205 +0.00(+0.00%)
Feb 12, 2026 6.520 6.520 6.480 6.490 140,464 -0.03(-0.46%)
Feb 11, 2026 6.520 6.520 6.510 6.520 81,927 +0.02(+0.31%)
Feb 10, 2026 6.540 6.540 6.500 6.500 182,750 -0.01(-0.15%)
Feb 09, 2026 6.510 6.525 6.500 6.510 216,857 +0.00(+0.00%)
Feb 06, 2026 6.520 6.520 6.490 6.510 168,534 +0.01(+0.15%)
Feb 05, 2026 6.490 6.510 6.490 6.500 139,161 +0.02(+0.31%)
Feb 04, 2026 6.480 6.480 6.460 6.480 65,529 +0.00(+0.00%)
Feb 03, 2026 6.470 6.495 6.460 6.480 101,024 +0.02(+0.31%)
Feb 02, 2026 6.490 6.490 6.460 6.460 202,945 -0.02(-0.31%)
Jan 30, 2026 6.500 6.520 6.470 6.480 143,697 -0.02(-0.31%)
Jan 29, 2026 6.480 6.500 6.440 6.500 175,650 +0.03(+0.46%)
Jan 28, 2026 6.380 6.470 6.360 6.470 231,727 +0.09(+1.41%)
Jan 27, 2026 6.330 6.380 6.300 6.380 141,691 +0.07(+1.11%)
Jan 26, 2026 6.350 6.350 6.310 6.310 224,167 -0.03(-0.47%)
Jan 23, 2026 6.340 6.350 6.330 6.340 187,727 +0.01(+0.16%)
Jan 22, 2026 6.370 6.370 6.330 6.330 220,905 -0.06(-0.94%)
Jan 21, 2026 6.380 6.400 6.340 6.390 158,282 -0.01(-0.16%)
Jan 20, 2026 6.410 6.410 6.390 6.400 126,341 -0.05(-0.78%)
Jan 16, 2026 6.430 6.450 6.395 6.450 104,905 +0.02(+0.31%)
Jan 15, 2026 6.440 6.440 6.420 6.430 111,286 +0.00(+0.00%)
Jan 14, 2026 6.440 6.460 6.400 6.430 119,783 +0.00(+0.05%)
Jan 13, 2026 6.437 6.437 6.382 6.427 280,895 +0.03(+0.47%)
Jan 12, 2026 6.427 6.437 6.367 6.397 175,276 -0.01(-0.16%)
Jan 09, 2026 6.407 6.422 6.367 6.407 280,807 +0.03(+0.47%)
Jan 08, 2026 6.387 6.397 6.347 6.377 237,819 +0.00(+0.00%)
Jan 07, 2026 6.387 6.397 6.357 6.377 161,193 +0.01(+0.16%)
Jan 06, 2026 6.377 6.377 6.347 6.367 167,681 +0.01(+0.16%)
Jan 05, 2026 6.357 6.373 6.337 6.357 202,723 +0.00(+0.00%)
Jan 02, 2026 6.377 6.377 6.327 6.357 90,304 +0.02(+0.31%)
Dec 31, 2025 6.347 6.365 6.297 6.337 393,094 +0.01(+0.16%)
Dec 30, 2025 6.258 6.327 6.253 6.327 387,398 +0.10(+1.60%)
Dec 29, 2025 6.228 6.228 6.188 6.228 207,225 +0.02(+0.32%)
Dec 26, 2025 6.228 6.233 6.198 6.208 209,618 -0.01(-0.16%)
Dec 24, 2025 6.248 6.278 6.198 6.218 190,006 -0.01(-0.16%)
Dec 23, 2025 6.258 6.258 6.218 6.228 333,736 -0.03(-0.48%)
Dec 22, 2025 6.307 6.317 6.228 6.258 497,953 -0.03(-0.48%)
Dec 19, 2025 6.327 6.347 6.268 6.287 172,053 -0.02(-0.32%)
Dec 18, 2025 6.297 6.332 6.273 6.307 282,223 +0.04(+0.64%)
Dec 17, 2025 6.297 6.317 6.233 6.268 181,517 -0.02(-0.32%)
Dec 16, 2025 6.268 6.287 6.228 6.287 246,694 +0.03(+0.48%)
Dec 15, 2025 6.287 6.297 6.258 6.258 355,535 -0.01(-0.16%)
Dec 12, 2025 6.268 6.278 6.248 6.268 629,365 +0.00(+0.00%)
Dec 11, 2025 6.297 6.297 6.258 6.268 213,465 +0.00(+0.05%)
Dec 10, 2025 6.265 6.265 6.235 6.265 166,376 +0.02(+0.32%)
Dec 09, 2025 6.265 6.294 6.245 6.245 357,041 -0.02(-0.32%)
Dec 08, 2025 6.284 6.284 6.235 6.265 454,743 +0.00(+0.00%)
Dec 05, 2025 6.275 6.294 6.255 6.265 317,669 +0.01(+0.16%)
Dec 04, 2025 6.235 6.294 6.215 6.255 402,930 +0.05(+0.80%)
Dec 03, 2025 6.195 6.255 6.160 6.205 486,629 +0.04(+0.64%)
Dec 02, 2025 6.145 6.165 6.116 6.165 366,288 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.