ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

4.080 +0.100 (+2.51%)
Official Closing Price Updated: 7:00 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2026 4.060 4.090 4.020 4.080 793,627 +0.10(+2.51%)
Feb 10, 2026 4.000 4.059 3.950 3.980 536,171 +0.01(+0.25%)
Feb 09, 2026 3.960 3.970 3.920 3.970 716,765 +0.01(+0.25%)
Feb 06, 2026 3.910 3.975 3.870 3.960 667,789 +0.08(+2.06%)
Feb 05, 2026 3.810 3.900 3.800 3.880 1,122,890 +0.01(+0.26%)
Feb 04, 2026 3.920 3.990 3.830 3.870 1,358,289 +0.00(+0.00%)
Feb 03, 2026 3.910 3.925 3.810 3.870 703,382 +0.00(+0.00%)
Feb 02, 2026 3.850 3.910 3.830 3.870 764,468 -0.10(-2.52%)
Jan 30, 2026 3.970 4.070 3.930 3.970 1,176,332 -0.06(-1.49%)
Jan 29, 2026 4.080 4.170 3.920 4.030 1,168,378 +0.06(+1.51%)
Jan 28, 2026 4.180 4.290 3.900 3.970 1,740,596 -0.39(-8.94%)
Jan 27, 2026 4.400 4.400 4.320 4.360 789,426 -0.05(-1.13%)
Jan 26, 2026 4.410 4.460 4.385 4.410 684,682 -0.02(-0.45%)
Jan 23, 2026 4.390 4.440 4.315 4.430 619,309 -0.02(-0.45%)
Jan 22, 2026 4.380 4.470 4.350 4.450 776,582 +0.13(+3.01%)
Jan 21, 2026 4.230 4.330 4.205 4.320 960,938 +0.09(+2.13%)
Jan 20, 2026 4.240 4.300 4.210 4.230 745,818 -0.10(-2.31%)
Jan 16, 2026 4.320 4.360 4.251 4.330 976,216 +0.07(+1.64%)
Jan 15, 2026 4.270 4.320 4.240 4.260 682,672 +0.07(+1.67%)
Jan 14, 2026 4.160 4.200 4.140 4.190 519,563 +0.00(+0.00%)
Jan 13, 2026 4.180 4.200 4.160 4.190 409,389 +0.03(+0.72%)
Jan 12, 2026 4.170 4.200 4.150 4.160 399,448 -0.01(-0.24%)
Jan 09, 2026 4.160 4.190 4.130 4.170 544,077 -0.09(-2.11%)
Jan 08, 2026 4.330 4.370 4.230 4.260 702,167 -0.14(-3.18%)
Jan 07, 2026 4.410 4.410 4.350 4.400 554,254 +0.03(+0.69%)
Jan 06, 2026 4.290 4.390 4.290 4.370 739,417 +0.14(+3.31%)
Jan 05, 2026 4.280 4.282 4.212 4.230 370,024 -0.02(-0.47%)
Jan 02, 2026 4.250 4.250 4.162 4.250 372,505 +0.04(+0.95%)
Dec 31, 2025 4.210 4.210 4.172 4.210 236,725 -0.01(-0.24%)
Dec 30, 2025 4.210 4.240 4.170 4.220 252,462 -0.03(-0.71%)
Dec 29, 2025 4.170 4.260 4.170 4.250 220,495 +0.03(+0.71%)
Dec 26, 2025 4.210 4.240 4.160 4.220 282,322 -0.05(-1.17%)
Dec 24, 2025 4.190 4.270 4.190 4.270 158,131 +0.11(+2.64%)
Dec 23, 2025 4.090 4.170 4.084 4.160 396,640 +0.07(+1.71%)
Dec 22, 2025 4.050 4.090 4.040 4.090 522,378 -0.06(-1.45%)
Dec 19, 2025 4.160 4.160 4.130 4.150 261,686 +0.02(+0.48%)
Dec 18, 2025 4.160 4.160 4.120 4.130 317,705 +0.03(+0.73%)
Dec 17, 2025 4.150 4.190 4.090 4.100 366,937 -0.02(-0.49%)
Dec 16, 2025 4.140 4.160 4.100 4.120 450,214 -0.09(-2.14%)
Dec 15, 2025 4.230 4.265 4.200 4.210 299,804 -0.02(-0.47%)
Dec 12, 2025 4.310 4.320 4.210 4.230 336,485 -0.12(-2.76%)
Dec 11, 2025 4.350 4.360 4.310 4.350 222,563 -0.08(-1.81%)
Dec 10, 2025 4.420 4.447 4.380 4.430 232,960 -0.01(-0.23%)
Dec 09, 2025 4.460 4.470 4.400 4.440 295,931 -0.04(-0.89%)
Dec 08, 2025 4.480 4.500 4.445 4.480 214,410 -0.06(-1.32%)
Dec 05, 2025 4.500 4.589 4.498 4.540 258,041 +0.10(+2.25%)
Dec 04, 2025 4.400 4.440 4.400 4.440 255,569 +0.03(+0.68%)
Dec 03, 2025 4.400 4.420 4.385 4.410 401,566 +0.01(+0.23%)
Dec 02, 2025 4.340 4.400 4.330 4.400 495,189 +0.14(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.